OLY Historical Data

OLY Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 4.78
+0.63%
$ 51.5 million $ 700,401
May 2, 1 PM $ 4.75
-2.34%
$ 51.17 million $ 684,885
May 2, 12 PM $ 4.87
-0.50%
$ 52.39 million $ 681,097
May 2, 11 AM $ 4.89
+0.68%
$ 52.66 million $ 659,321
May 2, 10 AM $ 4.86
-3.77%
$ 52.31 million $ 612,315
May 2, 9 AM $ 5.05
-0.10%
$ 54.35 million $ 666,691
May 2, 8 AM $ 5.05
-0.07%
$ 54.41 million $ 698,238
May 2, 7 AM $ 5.06
+11.78%
$ 54.44 million $ 699,798
May 2, 6 AM $ 4.52
-0.06%
$ 48.71 million $ 618,735
May 2, 5 AM $ 4.53
+0.18%
$ 48.73 million $ 608,774
May 2, 4 AM $ 4.52
+0.00%
$ 48.65 million $ 606,909
May 2, 3 AM $ 4.52
-8.16%
$ 48.65 million $ 631,813
May 2, 2 AM $ 4.92
-0.36%
$ 52.97 million $ 705,246
May 2, 1 AM $ 4.94
+1.21%
$ 53.16 million $ 711,628
May 2, 12 AM $ 4.88
-0.06%
$ 52.52 million $ 681,905
May 1, 11 PM $ 4.88
-0.12%
$ 52.55 million $ 706,544
May 1, 10 PM $ 4.89
+3.51%
$ 52.62 million $ 711,977
May 1, 9 PM $ 4.72
-5.03%
$ 50.84 million $ 687,637
May 1, 8 PM $ 4.97
-0.07%
$ 53.53 million $ 718,920
May 1, 7 PM $ 4.98
+5.28%
$ 53.57 million $ 747,367
May 1, 6 PM $ 4.73
-0.87%
$ 50.88 million $ 707,310
May 1, 5 PM $ 4.77
-0.44%
$ 51.33 million $ 708,603
May 1, 4 PM $ 4.79
-3.78%
$ 51.57 million $ 713,599
May 1, 3 PM $ 4.98
-1.47%
$ 53.59 million $ 741,000
May 1, 2 PM $ 5.05
+2.50%
$ 54.39 million $ 756,136
May 1, 1 PM $ 4.93
-1.36%
$ 53.06 million $ 750,469
May 1, 12 PM $ 5
+0.97%
$ 53.79 million $ 800,699
May 1, 11 AM $ 4.95
+0.07%
$ 53.27 million $ 815,581
May 1, 10 AM $ 4.95
-1.24%
$ 53.24 million $ 870,983
May 1, 9 AM $ 5.01
+2.95%
$ 53.91 million $ 858,397
May 1, 8 AM $ 4.86
-1.55%
$ 52.36 million $ 882,531
May 1, 7 AM $ 4.94
+0.44%
$ 53.19 million $ 941,334
May 1, 6 AM $ 4.92
+0.07%
$ 52.96 million $ 963,759
May 1, 5 AM $ 4.92
-4.63%
$ 52.92 million $ 1 million
May 1, 4 AM $ 5.15
+0.41%
$ 55.49 million $ 1.05 million
May 1, 3 AM $ 5.13
+7.48%
$ 55.26 million $ 1.02 million
May 1, 2 AM $ 4.78
-2.87%
$ 51.42 million $ 945,279
May 1, 1 AM $ 4.92
-1.83%
$ 52.93 million $ 988,829
May 1, 12 AM $ 5.01
+0.75%
$ 53.92 million $ 1.02 million
Apr 30, 11 PM $ 4.97
+6.44%
$ 53.52 million $ 1.03 million
Apr 30, 10 PM $ 4.67
-19.04%
$ 50.28 million $ 955,354
Apr 30, 9 PM $ 5.77
-0.10%
$ 62.11 million $ 1.18 million
Apr 30, 8 PM $ 5.78
+0.11%
$ 62.18 million $ 1.18 million
Apr 30, 7 PM $ 5.77
-3.60%
$ 62.11 million $ 1.13 million
Apr 30, 6 PM $ 5.98
+0.51%
$ 64.42 million $ 1.17 million
Apr 30, 5 PM $ 5.95
+0.12%
$ 64.1 million $ 1.17 million
Apr 30, 4 PM $ 5.95
+3.76%
$ 64.02 million $ 1.16 million
Apr 30, 3 PM $ 5.73
-2.25%
$ 61.7 million $ 1.09 million
Apr 30, 2 PM $ 5.86
-2.23%
$ 63.12 million $ 1.14 million
Apr 30, 1 PM $ 6
-0.62%
$ 64.56 million $ 1.15 million