OLY Historical Data

OLY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 3.16
-0.11%
$ 34 million $ 791,665
Jun 21, 5 AM $ 3.16
+0.66%
$ 34.04 million $ 799,911
Jun 21, 4 AM $ 3.14
-0.19%
$ 33.82 million $ 796,436
Jun 21, 3 AM $ 3.15
+0.00%
$ 33.88 million $ 795,939
Jun 21, 2 AM $ 3.15
-0.34%
$ 33.88 million $ 802,785
Jun 21, 1 AM $ 3.16
-0.53%
$ 34 million $ 797,890
Jun 21, 12 AM $ 3.17
+0.77%
$ 34.18 million $ 788,258
Jun 20, 11 PM $ 3.15
-0.10%
$ 33.92 million $ 797,733
Jun 20, 10 PM $ 3.15
-0.06%
$ 33.95 million $ 799,362
Jun 20, 9 PM $ 3.16
-1.51%
$ 33.97 million $ 800,494
Jun 20, 8 PM $ 3.2
-0.14%
$ 34.49 million $ 802,759
Jun 20, 7 PM $ 3.21
-0.11%
$ 34.54 million $ 802,746
Jun 20, 6 PM $ 3.21
-0.21%
$ 34.58 million $ 805,507
Jun 20, 5 PM $ 3.22
-0.18%
$ 34.65 million $ 804,815
Jun 20, 4 PM $ 3.22
-0.23%
$ 34.71 million $ 808,022
Jun 20, 3 PM $ 3.23
-0.20%
$ 34.8 million $ 813,217
Jun 20, 2 PM $ 3.24
-0.29%
$ 34.86 million $ 810,636
Jun 20, 1 PM $ 3.25
-0.17%
$ 34.96 million $ 822,063
Jun 20, 12 PM $ 3.25
-0.27%
$ 35.02 million $ 823,688
Jun 20, 11 AM $ 3.26
-0.27%
$ 35.12 million $ 829,342
Jun 20, 10 AM $ 3.27
-0.04%
$ 35.21 million $ 827,119
Jun 20, 9 AM $ 3.27
-0.38%
$ 35.23 million $ 813,841
Jun 20, 8 AM $ 3.29
-0.50%
$ 35.36 million $ 808,422
Jun 20, 7 AM $ 3.3
-0.43%
$ 35.54 million $ 808,395
Jun 20, 6 AM $ 3.32
-0.11%
$ 35.7 million $ 807,394
Jun 20, 5 AM $ 3.32
+0.29%
$ 35.74 million $ 818,247
Jun 20, 4 AM $ 3.31
-0.05%
$ 35.63 million $ 791,776
Jun 20, 3 AM $ 3.31
-0.22%
$ 35.65 million $ 784,613
Jun 20, 2 AM $ 3.32
-0.18%
$ 35.72 million $ 777,819
Jun 20, 1 AM $ 3.32
+0.07%
$ 35.79 million $ 773,667
Jun 20, 12 AM $ 3.32
+1.11%
$ 35.76 million $ 775,796
Jun 19, 11 PM $ 3.29
-0.15%
$ 35.37 million $ 768,854
Jun 19, 10 PM $ 3.29
-0.27%
$ 35.42 million $ 772,137
Jun 19, 9 PM $ 3.3
-1.35%
$ 35.52 million $ 772,532
Jun 19, 8 PM $ 3.34
-0.16%
$ 36 million $ 729,835
Jun 19, 7 PM $ 3.35
-0.22%
$ 36.06 million $ 731,345
Jun 19, 6 PM $ 3.36
-0.18%
$ 36.14 million $ 734,160
Jun 19, 5 PM $ 3.36
-0.31%
$ 36.21 million $ 733,208
Jun 19, 4 PM $ 3.37
-0.44%
$ 36.32 million $ 732,666
Jun 19, 3 PM $ 3.39
-0.33%
$ 36.48 million $ 733,195
Jun 19, 2 PM $ 3.4
-0.48%
$ 36.6 million $ 736,829
Jun 19, 1 PM $ 3.42
-0.47%
$ 36.78 million $ 723,828
Jun 19, 12 PM $ 3.43
-0.19%
$ 36.95 million $ 718,328
Jun 19, 11 AM $ 3.44
-0.39%
$ 37.02 million $ 715,861
Jun 19, 10 AM $ 3.45
-0.25%
$ 37.16 million $ 719,544
Jun 19, 9 AM $ 3.46
-0.31%
$ 37.26 million $ 730,120
Jun 19, 8 AM $ 3.47
-0.28%
$ 37.37 million $ 734,607
Jun 19, 7 AM $ 3.48
-0.33%
$ 37.48 million $ 731,698
Jun 19, 6 AM $ 3.49
+0.78%
$ 37.6 million $ 735,894
Jun 19, 5 AM $ 3.47
-0.18%
$ 37.31 million $ 727,545