OLY Historical Data

OLY Page 28
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 3.24
+0.00%
$ 34.84 million $ 819,843
9:02 PM $ 3.24
+0.00%
$ 34.84 million $ 819,884
9:01 PM $ 3.24
+0.00%
$ 34.84 million $ 819,662
9:00 PM $ 3.24
+0.00%
$ 34.84 million $ 819,662
8:59 PM $ 3.24
+0.00%
$ 34.85 million $ 819,592
8:58 PM $ 3.24
+0.00%
$ 34.85 million $ 819,554
8:57 PM $ 3.24
+0.00%
$ 34.85 million $ 819,565
8:56 PM $ 3.24
-0.01%
$ 34.85 million $ 819,498
8:55 PM $ 3.24
+0.00%
$ 34.85 million $ 819,598
8:54 PM $ 3.24
+0.00%
$ 34.85 million $ 819,598
8:53 PM $ 3.24
+0.00%
$ 34.85 million $ 819,760
8:52 PM $ 3.24
+0.00%
$ 34.85 million $ 819,865
8:51 PM $ 3.24
+0.00%
$ 34.85 million $ 819,802
8:50 PM $ 3.24
+0.00%
$ 34.85 million $ 819,803
8:49 PM $ 3.24
+0.00%
$ 34.85 million $ 819,710
8:48 PM $ 3.24
+0.00%
$ 34.85 million $ 819,618
8:47 PM $ 3.24
+0.00%
$ 34.85 million $ 819,618
8:46 PM $ 3.24
+0.00%
$ 34.85 million $ 819,486
8:45 PM $ 3.24
+0.00%
$ 34.85 million $ 819,504
8:44 PM $ 3.24
+0.00%
$ 34.86 million $ 819,360
8:43 PM $ 3.24
+0.00%
$ 34.86 million $ 819,456
8:42 PM $ 3.24
+0.00%
$ 34.86 million $ 819,312
8:41 PM $ 3.24
+0.00%
$ 34.86 million $ 819,290
8:40 PM $ 3.24
+0.00%
$ 34.86 million $ 819,290
8:39 PM $ 3.24
+0.00%
$ 34.86 million $ 819,430
8:38 PM $ 3.24
+0.00%
$ 34.86 million $ 819,363
8:37 PM $ 3.24
+0.00%
$ 34.86 million $ 819,632
8:36 PM $ 3.24
+0.00%
$ 34.86 million $ 819,570
8:35 PM $ 3.24
+0.00%
$ 34.86 million $ 819,707
8:34 PM $ 3.24
+0.00%
$ 34.86 million $ 819,956
8:33 PM $ 3.24
+0.00%
$ 34.86 million $ 819,848
8:32 PM $ 3.24
+0.00%
$ 34.86 million $ 819,848
8:31 PM $ 3.24
+0.00%
$ 34.86 million $ 819,908
8:30 PM $ 3.24
+0.00%
$ 34.86 million $ 820,017
8:29 PM $ 3.24
+0.00%
$ 34.86 million $ 820,093
8:28 PM $ 3.24
+0.00%
$ 34.86 million $ 820,239
8:27 PM $ 3.24
+0.00%
$ 34.86 million $ 820,407
8:26 PM $ 3.24
+0.00%
$ 34.86 million $ 820,545
8:25 PM $ 3.24
+0.00%
$ 34.86 million $ 820,567
8:24 PM $ 3.24
+0.00%
$ 34.87 million $ 820,567
8:23 PM $ 3.24
+0.00%
$ 34.87 million $ 820,622
8:22 PM $ 3.24
+0.00%
$ 34.87 million $ 820,881
8:21 PM $ 3.24
+0.00%
$ 34.87 million $ 820,880
8:20 PM $ 3.24
+0.00%
$ 34.87 million $ 821,126
8:19 PM $ 3.24
+0.00%
$ 34.87 million $ 821,126
8:18 PM $ 3.24
+0.00%
$ 34.87 million $ 821,344
8:17 PM $ 3.24
+0.03%
$ 34.87 million $ 820,443
8:16 PM $ 3.24
+0.00%
$ 34.87 million $ 820,666
8:15 PM $ 3.24
+0.00%
$ 34.87 million $ 820,651
8:14 PM $ 3.24
+0.00%
$ 34.86 million $ 820,738