OLY Historical Data

OLY Page 28
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 4.26
+0.01%
$ 45.86 million $ 809,034
10:07 PM $ 4.26
-0.01%
$ 45.86 million $ 809,034
10:06 PM $ 4.26
+0.00%
$ 45.86 million $ 809,156
10:05 PM $ 4.26
+0.02%
$ 45.86 million $ 808,884
10:04 PM $ 4.26
+0.00%
$ 45.85 million $ 808,611
10:03 PM $ 4.26
+0.00%
$ 45.85 million $ 808,652
10:02 PM $ 4.26
+0.00%
$ 45.85 million $ 808,482
10:01 PM $ 4.26
-0.03%
$ 45.85 million $ 808,589
10:00 PM $ 4.26
-0.02%
$ 45.85 million $ 808,738
9:59 PM $ 4.26
+0.00%
$ 45.87 million $ 808,577
9:58 PM $ 4.26
-0.01%
$ 45.87 million $ 808,581
9:57 PM $ 4.26
-0.02%
$ 45.87 million $ 808,511
9:56 PM $ 4.26
-0.01%
$ 45.87 million $ 808,493
9:55 PM $ 4.26
+0.00%
$ 45.87 million $ 808,864
9:54 PM $ 4.26
-0.01%
$ 45.9 million $ 808,864
9:53 PM $ 4.26
-0.02%
$ 45.9 million $ 808,845
9:52 PM $ 4.27
+0.01%
$ 45.9 million $ 809,003
9:51 PM $ 4.27
-0.01%
$ 45.9 million $ 808,827
9:50 PM $ 4.27
+0.00%
$ 45.9 million $ 808,897
9:49 PM $ 4.27
+0.00%
$ 45.92 million $ 808,865
9:48 PM $ 4.27
-0.01%
$ 45.92 million $ 808,787
9:47 PM $ 4.27
-0.01%
$ 45.92 million $ 808,901
9:46 PM $ 4.27
+0.00%
$ 45.92 million $ 808,931
9:45 PM $ 4.27
+0.01%
$ 45.92 million $ 808,931
9:44 PM $ 4.27
+0.03%
$ 45.93 million $ 808,861
9:43 PM $ 4.26
+0.05%
$ 45.93 million $ 808,344
9:42 PM $ 4.26
+0.01%
$ 45.93 million $ 807,655
9:41 PM $ 4.26
+0.00%
$ 45.93 million $ 807,377
9:40 PM $ 4.26
+0.00%
$ 45.93 million $ 807,204
9:39 PM $ 4.26
+0.01%
$ 45.87 million $ 807,223
9:38 PM $ 4.26
+0.00%
$ 45.87 million $ 807,100
9:37 PM $ 4.26
+0.00%
$ 45.87 million $ 807,011
9:36 PM $ 4.26
+0.00%
$ 45.87 million $ 806,932
9:35 PM $ 4.26
-0.01%
$ 45.87 million $ 806,932
9:34 PM $ 4.26
-0.01%
$ 45.87 million $ 806,952
9:33 PM $ 4.26
+0.02%
$ 45.87 million $ 807,016
9:32 PM $ 4.26
+0.00%
$ 45.87 million $ 806,820
9:31 PM $ 4.26
+0.00%
$ 45.87 million $ 806,870
9:30 PM $ 4.26
+0.00%
$ 45.87 million $ 807,033
9:29 PM $ 4.26
+0.01%
$ 45.87 million $ 806,956
9:28 PM $ 4.26
+0.02%
$ 45.87 million $ 806,674
9:27 PM $ 4.26
+0.00%
$ 45.87 million $ 806,752
9:26 PM $ 4.26
+0.00%
$ 45.87 million $ 806,695
9:25 PM $ 4.26
+0.00%
$ 45.87 million $ 806,695
9:24 PM $ 4.26
+0.00%
$ 45.86 million $ 806,746
9:23 PM $ 4.26
-0.02%
$ 45.86 million $ 806,534
9:22 PM $ 4.26
+0.00%
$ 45.86 million $ 806,827
9:21 PM $ 4.26
-0.03%
$ 45.86 million $ 806,780
9:20 PM $ 4.26
-0.02%
$ 45.86 million $ 807,225
9:19 PM $ 4.26
+0.00%
$ 45.9 million $ 807,375