OLY Historical Data

OLY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 3.47
-0.18%
$ 37.31 million $ 727,545
Jun 19, 4 AM $ 3.47
-0.23%
$ 37.38 million $ 762,364
Jun 19, 3 AM $ 3.48
-0.01%
$ 37.47 million $ 777,550
Jun 19, 2 AM $ 3.48
-0.24%
$ 37.47 million $ 796,666
Jun 19, 1 AM $ 3.49
-0.21%
$ 37.56 million $ 802,636
Jun 19, 12 AM $ 3.5
+1.13%
$ 37.64 million $ 808,843
Jun 18, 11 PM $ 3.46
+0.02%
$ 37.22 million $ 808,789
Jun 18, 10 PM $ 3.46
-0.04%
$ 37.21 million $ 805,059
Jun 18, 9 PM $ 3.46
-0.04%
$ 37.22 million $ 816,086
Jun 18, 8 PM $ 3.46
-0.17%
$ 37.24 million $ 815,395
Jun 18, 7 PM $ 3.47
-0.22%
$ 37.3 million $ 812,570
Jun 18, 6 PM $ 3.47
-0.16%
$ 37.38 million $ 811,111
Jun 18, 5 PM $ 3.48
-0.21%
$ 37.44 million $ 810,208
Jun 18, 4 PM $ 3.49
-0.20%
$ 37.52 million $ 808,324
Jun 18, 3 PM $ 3.49
-0.21%
$ 37.6 million $ 810,066
Jun 18, 2 PM $ 3.5
-0.18%
$ 37.68 million $ 811,246
Jun 18, 1 PM $ 3.51
-0.26%
$ 37.75 million $ 807,418
Jun 18, 12 PM $ 3.52
-0.23%
$ 37.85 million $ 805,716
Jun 18, 11 AM $ 3.52
-0.03%
$ 37.94 million $ 812,341
Jun 18, 10 AM $ 3.53
-0.13%
$ 37.95 million $ 810,029
Jun 18, 9 AM $ 3.53
-0.36%
$ 38 million $ 819,088
Jun 18, 8 AM $ 3.54
-0.15%
$ 38.13 million $ 822,652
Jun 18, 7 AM $ 3.55
+0.03%
$ 38.19 million $ 820,834
Jun 18, 6 AM $ 3.55
-0.09%
$ 38.18 million $ 819,877
Jun 18, 5 AM $ 3.55
+0.83%
$ 38.21 million $ 834,942
Jun 18, 4 AM $ 3.52
-0.13%
$ 37.9 million $ 831,470
Jun 18, 3 AM $ 3.53
-0.05%
$ 37.95 million $ 829,587
Jun 18, 2 AM $ 3.53
-0.33%
$ 37.97 million $ 810,911
Jun 18, 1 AM $ 3.54
-0.21%
$ 38.09 million $ 803,176
Jun 18, 12 AM $ 3.55
+0.81%
$ 38.17 million $ 792,705
Jun 17, 11 PM $ 3.52
+0.02%
$ 37.87 million $ 788,676
Jun 17, 10 PM $ 3.52
+0.23%
$ 37.86 million $ 804,047
Jun 17, 9 PM $ 3.51
-0.07%
$ 37.77 million $ 853,057
Jun 17, 8 PM $ 3.51
-0.08%
$ 37.8 million $ 851,252
Jun 17, 7 PM $ 3.51
-0.14%
$ 37.83 million $ 852,742
Jun 17, 6 PM $ 3.52
-0.13%
$ 37.88 million $ 849,575
Jun 17, 5 PM $ 3.52
-0.12%
$ 37.93 million $ 853,883
Jun 17, 4 PM $ 3.53
-0.15%
$ 37.98 million $ 857,323
Jun 17, 3 PM $ 3.53
+0.19%
$ 38.04 million $ 852,542
Jun 17, 2 PM $ 3.53
-0.27%
$ 37.97 million $ 846,473
Jun 17, 1 PM $ 3.54
-0.20%
$ 38.07 million $ 853,096
Jun 17, 12 PM $ 3.54
-0.10%
$ 38.15 million $ 863,009
Jun 17, 11 AM $ 3.55
-0.33%
$ 38.19 million $ 874,380
Jun 17, 10 AM $ 3.56
-0.28%
$ 38.32 million $ 886,263
Jun 17, 9 AM $ 3.57
-0.32%
$ 38.43 million $ 880,381
Jun 17, 8 AM $ 3.58
-0.07%
$ 38.55 million $ 910,176
Jun 17, 7 AM $ 3.58
-0.06%
$ 38.58 million $ 928,100
Jun 17, 6 AM $ 3.59
+0.66%
$ 38.6 million $ 933,682
Jun 17, 5 AM $ 3.56
+0.54%
$ 38.35 million $ 936,661
Jun 17, 4 AM $ 3.54
+0.01%
$ 38.14 million $ 935,218