OLY Historical Data

OLY Page 29
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 3.24
+0.00%
$ 34.83 million $ 818,748
9:38 PM $ 3.23
-0.02%
$ 34.83 million $ 818,115
9:37 PM $ 3.24
+0.02%
$ 34.83 million $ 817,626
9:36 PM $ 3.24
+0.00%
$ 34.83 million $ 817,989
9:35 PM $ 3.24
+0.00%
$ 34.83 million $ 817,823
9:34 PM $ 3.24
+0.00%
$ 34.83 million $ 817,616
9:33 PM $ 3.24
+0.01%
$ 34.83 million $ 817,423
9:32 PM $ 3.24
+0.00%
$ 34.83 million $ 817,327
9:31 PM $ 3.24
+0.00%
$ 34.83 million $ 817,213
9:30 PM $ 3.24
+0.01%
$ 34.83 million $ 817,788
9:29 PM $ 3.24
+0.00%
$ 34.83 million $ 817,788
9:28 PM $ 3.24
+0.00%
$ 34.83 million $ 817,806
9:27 PM $ 3.24
+0.00%
$ 34.83 million $ 817,888
9:26 PM $ 3.24
+0.00%
$ 34.83 million $ 818,929
9:25 PM $ 3.24
+0.00%
$ 34.83 million $ 818,734
9:24 PM $ 3.24
+0.00%
$ 34.83 million $ 818,804
9:23 PM $ 3.24
+0.00%
$ 34.83 million $ 818,992
9:22 PM $ 3.24
+0.00%
$ 34.83 million $ 819,091
9:21 PM $ 3.24
+0.00%
$ 34.83 million $ 819,143
9:20 PM $ 3.24
+0.00%
$ 34.83 million $ 819,332
9:19 PM $ 3.24
+0.00%
$ 34.83 million $ 819,332
9:18 PM $ 3.24
+0.00%
$ 34.83 million $ 819,456
9:17 PM $ 3.24
+0.00%
$ 34.83 million $ 819,514
9:16 PM $ 3.24
+0.00%
$ 34.83 million $ 819,457
9:15 PM $ 3.24
+0.00%
$ 34.83 million $ 819,528
9:14 PM $ 3.24
+0.00%
$ 34.83 million $ 819,723
9:13 PM $ 3.24
+0.00%
$ 34.83 million $ 819,761
9:12 PM $ 3.24
+0.00%
$ 34.83 million $ 819,761
9:11 PM $ 3.24
+0.00%
$ 34.83 million $ 819,800
9:10 PM $ 3.24
+0.00%
$ 34.83 million $ 819,743
9:09 PM $ 3.24
-0.01%
$ 34.84 million $ 819,548
9:08 PM $ 3.24
+0.00%
$ 34.84 million $ 819,663
9:07 PM $ 3.24
+0.00%
$ 34.84 million $ 819,811
9:06 PM $ 3.24
+0.00%
$ 34.84 million $ 819,811
9:05 PM $ 3.24
+0.00%
$ 34.84 million $ 819,891
9:04 PM $ 3.24
+0.00%
$ 34.84 million $ 820,002
9:03 PM $ 3.24
+0.00%
$ 34.84 million $ 819,843
9:02 PM $ 3.24
+0.00%
$ 34.84 million $ 819,884
9:01 PM $ 3.24
+0.00%
$ 34.84 million $ 819,662
9:00 PM $ 3.24
+0.00%
$ 34.84 million $ 819,662
8:59 PM $ 3.24
+0.00%
$ 34.85 million $ 819,592
8:58 PM $ 3.24
+0.00%
$ 34.85 million $ 819,554
8:57 PM $ 3.24
+0.00%
$ 34.85 million $ 819,565
8:56 PM $ 3.24
-0.01%
$ 34.85 million $ 819,498
8:55 PM $ 3.24
+0.00%
$ 34.85 million $ 819,598
8:54 PM $ 3.24
+0.00%
$ 34.85 million $ 819,598
8:53 PM $ 3.24
+0.00%
$ 34.85 million $ 819,760
8:52 PM $ 3.24
+0.00%
$ 34.85 million $ 819,865
8:51 PM $ 3.24
+0.00%
$ 34.85 million $ 819,802
8:50 PM $ 3.24
+0.00%
$ 34.85 million $ 819,803