OLY Historical Data

OLY Page 29
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 4.25
+0.00%
$ 45.81 million $ 810,485
10:57 PM $ 4.25
+0.00%
$ 45.81 million $ 810,286
10:56 PM $ 4.25
-0.01%
$ 45.81 million $ 810,271
10:55 PM $ 4.25
-0.02%
$ 45.81 million $ 809,911
10:54 PM $ 4.26
-0.01%
$ 45.81 million $ 809,707
10:53 PM $ 4.26
+0.01%
$ 45.81 million $ 809,620
10:52 PM $ 4.26
+0.00%
$ 45.81 million $ 809,524
10:51 PM $ 4.26
-0.01%
$ 45.81 million $ 809,245
10:50 PM $ 4.26
+0.01%
$ 45.81 million $ 809,252
10:49 PM $ 4.26
+0.00%
$ 45.81 million $ 808,965
10:48 PM $ 4.25
-0.01%
$ 45.81 million $ 809,053
10:47 PM $ 4.26
-0.01%
$ 45.81 million $ 808,898
10:46 PM $ 4.26
+0.01%
$ 45.81 million $ 808,898
10:45 PM $ 4.26
+0.01%
$ 45.81 million $ 808,471
10:44 PM $ 4.25
+0.00%
$ 45.8 million $ 808,416
10:43 PM $ 4.25
-0.09%
$ 45.8 million $ 808,504
10:42 PM $ 4.26
+0.01%
$ 45.8 million $ 808,751
10:41 PM $ 4.26
+0.00%
$ 45.8 million $ 808,741
10:40 PM $ 4.26
-0.01%
$ 45.8 million $ 808,867
10:39 PM $ 4.26
-0.01%
$ 45.85 million $ 809,499
10:38 PM $ 4.26
-0.01%
$ 45.85 million $ 809,491
10:37 PM $ 4.26
-0.04%
$ 45.85 million $ 809,645
10:36 PM $ 4.26
-0.03%
$ 45.85 million $ 810,217
10:35 PM $ 4.26
-0.01%
$ 45.85 million $ 810,274
10:34 PM $ 4.26
-0.02%
$ 45.89 million $ 810,795
10:33 PM $ 4.26
-0.02%
$ 45.89 million $ 810,795
10:32 PM $ 4.26
-0.01%
$ 45.89 million $ 810,847
10:31 PM $ 4.26
-0.03%
$ 45.89 million $ 810,640
10:30 PM $ 4.26
+0.00%
$ 45.89 million $ 811,005
10:29 PM $ 4.27
+0.00%
$ 45.91 million $ 811,043
10:28 PM $ 4.27
+0.00%
$ 45.91 million $ 810,989
10:27 PM $ 4.27
+0.00%
$ 45.91 million $ 811,033
10:26 PM $ 4.27
-0.01%
$ 45.91 million $ 811,067
10:25 PM $ 4.27
+0.00%
$ 45.91 million $ 811,061
10:24 PM $ 4.27
-0.01%
$ 45.92 million $ 810,797
10:23 PM $ 4.27
-0.01%
$ 45.92 million $ 810,944
10:22 PM $ 4.27
+0.01%
$ 45.92 million $ 810,944
10:21 PM $ 4.27
-0.01%
$ 45.92 million $ 810,832
10:20 PM $ 4.27
+0.02%
$ 45.92 million $ 810,867
10:19 PM $ 4.27
+0.07%
$ 45.92 million $ 810,163
10:18 PM $ 4.26
+0.05%
$ 45.92 million $ 809,845
10:17 PM $ 4.26
+0.02%
$ 45.92 million $ 809,553
10:16 PM $ 4.26
+0.00%
$ 45.92 million $ 809,553
10:15 PM $ 4.26
+0.00%
$ 45.92 million $ 809,614
10:14 PM $ 4.26
+0.00%
$ 45.86 million $ 809,434
10:13 PM $ 4.26
+0.01%
$ 45.86 million $ 809,219
10:12 PM $ 4.26
+0.00%
$ 45.86 million $ 809,336
10:11 PM $ 4.26
-0.01%
$ 45.86 million $ 809,256
10:10 PM $ 4.26
+0.00%
$ 45.86 million $ 809,202
10:09 PM $ 4.26
+0.00%
$ 45.86 million $ 809,236