OLY Historical Data

OLY Page 29
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 1.89
+0.00%
$ 20.36 million $ 721,649
4:17 PM $ 1.89
+0.00%
$ 20.36 million $ 721,768
4:16 PM $ 1.89
+0.00%
$ 20.36 million $ 721,715
4:15 PM $ 1.89
+0.01%
$ 20.36 million $ 721,360
4:14 PM $ 1.89
-0.01%
$ 20.35 million $ 721,047
4:13 PM $ 1.89
+0.01%
$ 20.35 million $ 721,152
4:12 PM $ 1.89
-0.01%
$ 20.35 million $ 721,059
4:11 PM $ 1.89
+0.00%
$ 20.35 million $ 721,141
4:10 PM $ 1.89
-0.01%
$ 20.35 million $ 721,475
4:09 PM $ 1.89
+0.00%
$ 20.36 million $ 721,775
4:08 PM $ 1.89
+0.01%
$ 20.36 million $ 721,577
4:07 PM $ 1.89
+0.00%
$ 20.36 million $ 721,481
4:06 PM $ 1.89
-0.01%
$ 20.36 million $ 721,945
4:05 PM $ 1.89
+0.00%
$ 20.36 million $ 721,856
4:04 PM $ 1.89
+0.00%
$ 20.36 million $ 722,634
4:03 PM $ 1.89
-0.01%
$ 20.36 million $ 722,733
4:02 PM $ 1.89
-0.01%
$ 20.36 million $ 722,651
4:01 PM $ 1.89
+0.02%
$ 20.36 million $ 721,931
4:00 PM $ 1.89
+0.03%
$ 20.36 million $ 721,343
3:59 PM $ 1.89
-0.01%
$ 20.35 million $ 721,022
3:58 PM $ 1.89
+0.00%
$ 20.35 million $ 720,756
3:57 PM $ 1.89
+0.00%
$ 20.35 million $ 720,527
3:56 PM $ 1.89
-0.01%
$ 20.35 million $ 720,691
3:55 PM $ 1.89
+0.00%
$ 20.35 million $ 720,724
3:54 PM $ 1.89
-0.01%
$ 20.35 million $ 720,674
3:53 PM $ 1.89
-0.01%
$ 20.35 million $ 720,612
3:52 PM $ 1.89
+0.03%
$ 20.35 million $ 719,719
3:51 PM $ 1.89
+0.00%
$ 20.35 million $ 719,550
3:50 PM $ 1.89
+0.00%
$ 20.35 million $ 719,774
3:49 PM $ 1.89
+0.00%
$ 20.35 million $ 719,881
3:48 PM $ 1.89
+0.00%
$ 20.35 million $ 719,948
3:47 PM $ 1.89
+0.00%
$ 20.35 million $ 720,144
3:46 PM $ 1.89
-0.01%
$ 20.35 million $ 720,430
3:45 PM $ 1.89
+0.02%
$ 20.35 million $ 720,101
3:44 PM $ 1.89
+0.00%
$ 20.35 million $ 720,358
3:43 PM $ 1.89
+0.00%
$ 20.35 million $ 720,832
3:42 PM $ 1.89
+0.00%
$ 20.35 million $ 721,144
3:41 PM $ 1.89
-0.01%
$ 20.35 million $ 721,379
3:40 PM $ 1.89
+0.00%
$ 20.35 million $ 721,527
3:39 PM $ 1.89
-0.01%
$ 20.36 million $ 721,564
3:38 PM $ 1.89
-0.01%
$ 20.36 million $ 721,280
3:37 PM $ 1.89
-0.01%
$ 20.36 million $ 721,757
3:36 PM $ 1.89
-0.01%
$ 20.36 million $ 722,061
3:35 PM $ 1.89
+0.00%
$ 20.36 million $ 722,508
3:34 PM $ 1.89
-0.01%
$ 20.36 million $ 722,698
3:33 PM $ 1.89
+0.00%
$ 20.36 million $ 722,912
3:32 PM $ 1.89
+0.00%
$ 20.36 million $ 724,196
3:31 PM $ 1.89
+0.00%
$ 20.36 million $ 724,813
3:30 PM $ 1.89
-0.01%
$ 20.36 million $ 724,947
3:29 PM $ 1.89
+0.00%
$ 20.37 million $ 724,940