OLY Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 21.53
-0.33%
$ 56.81 million $ 1.25 million
Oct 3, 3 PM $ 21.62
-0.02%
$ 57.06 million $ 1.29 million
Oct 3, 2 PM $ 21.62
-0.22%
$ 57.05 million $ 1.28 million
Oct 3, 1 PM $ 21.7
+0.21%
$ 57.25 million $ 1.28 million
Oct 3, 12 PM $ 21.69
-0.21%
$ 57.22 million $ 1.24 million
Oct 3, 11 AM $ 21.73
+0.04%
$ 57.34 million $ 1.22 million
Oct 3, 10 AM $ 21.69
-0.09%
$ 57.23 million $ 1.22 million
Oct 3, 9 AM $ 21.62
-0.88%
$ 57.04 million $ 1.2 million
Oct 3, 8 AM $ 21.77
-0.39%
$ 57.43 million $ 1.18 million
Oct 3, 7 AM $ 21.83
-0.27%
$ 57.6 million $ 1.16 million
Oct 3, 6 AM $ 21.82
-0.27%
$ 57.57 million $ 1.15 million
Oct 3, 5 AM $ 21.87
+0.12%
$ 57.7 million $ 1.17 million
Oct 3, 4 AM $ 21.86
+0.06%
$ 57.67 million $ 1.16 million
Oct 3, 3 AM $ 21.89
-0.23%
$ 57.76 million $ 1.16 million
Oct 3, 2 AM $ 21.97
-0.08%
$ 57.97 million $ 1.28 million
Oct 3, 1 AM $ 21.97
+0.03%
$ 57.97 million $ 1.29 million
Oct 3, 12 AM $ 21.98
-0.02%
$ 58 million $ 1.32 million
Oct 2, 11 PM $ 22.01
-0.09%
$ 58.07 million $ 1.33 million
Oct 2, 10 PM $ 22.03
-0.27%
$ 57.18 million $ 1.32 million
Oct 2, 9 PM $ 22.07
+0.02%
$ 57.28 million $ 1.31 million
Oct 2, 8 PM $ 22.01
-0.16%
$ 57.15 million $ 1.29 million
Oct 2, 7 PM $ 22.02
-0.01%
$ 57.17 million $ 1.27 million
Oct 2, 6 PM $ 21.99
-0.32%
$ 57.08 million $ 1.27 million
Oct 2, 5 PM $ 22.06
-0.12%
$ 57.26 million $ 1.26 million
Oct 2, 4 PM $ 22.12
-0.41%
$ 57.43 million $ 1.26 million
Oct 2, 3 PM $ 22.2
-0.10%
$ 57.63 million $ 1.25 million
Oct 2, 2 PM $ 22.18
-0.10%
$ 57.57 million $ 1.25 million
Oct 2, 1 PM $ 22.19
+0.12%
$ 57.61 million $ 1.26 million
Oct 2, 12 PM $ 22.19
-0.45%
$ 57.6 million $ 1.3 million
Oct 2, 11 AM $ 22.29
-0.44%
$ 57.86 million $ 1.32 million
Oct 2, 10 AM $ 22.37
+0.41%
$ 58.07 million $ 1.32 million
Oct 2, 9 AM $ 22.23
-1.10%
$ 57.72 million $ 1.31 million
Oct 2, 8 AM $ 22.44
-0.42%
$ 58.25 million $ 1.28 million
Oct 2, 7 AM $ 22.52
+0.07%
$ 58.48 million $ 1.26 million
Oct 2, 6 AM $ 22.5
-0.41%
$ 58.42 million $ 1.3 million
Oct 2, 5 AM $ 22.61
+0.22%
$ 58.71 million $ 1.26 million
Oct 2, 4 AM $ 22.59
-0.16%
$ 58.65 million $ 1.26 million
Oct 2, 3 AM $ 22.7
-1.57%
$ 58.94 million $ 1.26 million
Oct 2, 2 AM $ 23.14
+0.07%
$ 60.07 million $ 1.12 million
Oct 2, 1 AM $ 23.14
-0.25%
$ 60.08 million $ 1.11 million
Oct 2, 12 AM $ 23.19
-0.11%
$ 60.2 million $ 1.09 million
Oct 1, 11 PM $ 23.22
+0.01%
$ 59.37 million $ 1.08 million
Oct 1, 10 PM $ 23.22
+0.01%
$ 59.37 million $ 1.08 million
Oct 1, 9 PM $ 23.23
+0.03%
$ 59.39 million $ 1.08 million
Oct 1, 8 PM $ 23.24
+0.10%
$ 59.4 million $ 1.11 million
Oct 1, 7 PM $ 23.2
+0.00%
$ 59.32 million $ 1.15 million
Oct 1, 6 PM $ 23.2
-0.15%
$ 59.31 million $ 1.19 million
Oct 1, 5 PM $ 23.21
-0.17%
$ 59.33 million $ 1.21 million
Oct 1, 4 PM $ 23.3
-0.23%
$ 59.57 million $ 1.21 million
Oct 1, 3 PM $ 23.39
-0.12%
$ 59.79 million $ 1.22 million