OLY Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 3.09
+0.81%
$ 33.28 million $ 769,834
Jun 21, 11 PM $ 3.07
-0.66%
$ 33.02 million $ 776,689
Jun 21, 10 PM $ 3.09
-0.11%
$ 33.24 million $ 757,792
Jun 21, 9 PM $ 3.09
-0.14%
$ 33.28 million $ 757,343
Jun 21, 8 PM $ 3.1
-0.12%
$ 33.32 million $ 798,491
Jun 21, 7 PM $ 3.1
-0.11%
$ 33.36 million $ 801,133
Jun 21, 6 PM $ 3.1
-0.13%
$ 33.39 million $ 800,902
Jun 21, 5 PM $ 3.11
-0.14%
$ 33.44 million $ 806,517
Jun 21, 4 PM $ 3.11
-0.14%
$ 33.48 million $ 809,790
Jun 21, 3 PM $ 3.11
-0.25%
$ 33.53 million $ 804,476
Jun 21, 2 PM $ 3.12
-0.32%
$ 33.61 million $ 811,129
Jun 21, 1 PM $ 3.13
+0.08%
$ 33.72 million $ 811,827
Jun 21, 12 PM $ 3.13
-0.05%
$ 33.68 million $ 809,730
Jun 21, 11 AM $ 3.13
-0.30%
$ 33.7 million $ 798,359
Jun 21, 10 AM $ 3.14
-0.53%
$ 33.81 million $ 783,787
Jun 21, 9 AM $ 3.16
-0.02%
$ 33.98 million $ 789,254
Jun 21, 8 AM $ 3.16
-0.05%
$ 33.99 million $ 774,358
Jun 21, 7 AM $ 3.16
+0.03%
$ 34.01 million $ 781,635
Jun 21, 6 AM $ 3.16
-0.11%
$ 34 million $ 791,665
Jun 21, 5 AM $ 3.16
+0.66%
$ 34.04 million $ 799,911
Jun 21, 4 AM $ 3.14
-0.19%
$ 33.82 million $ 796,436
Jun 21, 3 AM $ 3.15
+0.00%
$ 33.88 million $ 795,939
Jun 21, 2 AM $ 3.15
-0.34%
$ 33.88 million $ 802,785
Jun 21, 1 AM $ 3.16
-0.53%
$ 34 million $ 797,890
Jun 21, 12 AM $ 3.17
+0.77%
$ 34.18 million $ 788,258
Jun 20, 11 PM $ 3.15
-0.10%
$ 33.92 million $ 797,733
Jun 20, 10 PM $ 3.15
-0.06%
$ 33.95 million $ 799,362
Jun 20, 9 PM $ 3.16
-1.51%
$ 33.97 million $ 800,494
Jun 20, 8 PM $ 3.2
-0.14%
$ 34.49 million $ 802,759
Jun 20, 7 PM $ 3.21
-0.11%
$ 34.54 million $ 802,746
Jun 20, 6 PM $ 3.21
-0.21%
$ 34.58 million $ 805,507
Jun 20, 5 PM $ 3.22
-0.18%
$ 34.65 million $ 804,815
Jun 20, 4 PM $ 3.22
-0.23%
$ 34.71 million $ 808,022
Jun 20, 3 PM $ 3.23
-0.20%
$ 34.8 million $ 813,217
Jun 20, 2 PM $ 3.24
-0.29%
$ 34.86 million $ 810,636
Jun 20, 1 PM $ 3.25
-0.17%
$ 34.96 million $ 822,063
Jun 20, 12 PM $ 3.25
-0.27%
$ 35.02 million $ 823,688
Jun 20, 11 AM $ 3.26
-0.27%
$ 35.12 million $ 829,342
Jun 20, 10 AM $ 3.27
-0.04%
$ 35.21 million $ 827,119
Jun 20, 9 AM $ 3.27
-0.38%
$ 35.23 million $ 813,841
Jun 20, 8 AM $ 3.29
-0.50%
$ 35.36 million $ 808,422
Jun 20, 7 AM $ 3.3
-0.43%
$ 35.54 million $ 808,395
Jun 20, 6 AM $ 3.32
-0.11%
$ 35.7 million $ 807,394
Jun 20, 5 AM $ 3.32
+0.29%
$ 35.74 million $ 818,247
Jun 20, 4 AM $ 3.31
-0.05%
$ 35.63 million $ 791,776
Jun 20, 3 AM $ 3.31
-0.22%
$ 35.65 million $ 784,613
Jun 20, 2 AM $ 3.32
-0.18%
$ 35.72 million $ 777,819
Jun 20, 1 AM $ 3.32
+0.07%
$ 35.79 million $ 773,667
Jun 20, 12 AM $ 3.32
+1.11%
$ 35.76 million $ 775,796
Jun 19, 11 PM $ 3.29
-0.15%
$ 35.37 million $ 768,854