OLY Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 4.26
+0.00%
$ 45.85 million $ 563,688
11:35 PM $ 4.26
-0.01%
$ 45.85 million $ 563,749
11:34 PM $ 4.26
+0.01%
$ 45.87 million $ 563,506
11:33 PM $ 4.26
-0.01%
$ 45.87 million $ 563,506
11:32 PM $ 4.26
-0.01%
$ 45.87 million $ 563,743
11:31 PM $ 4.26
+0.01%
$ 45.87 million $ 563,734
11:30 PM $ 4.26
-0.01%
$ 45.87 million $ 563,808
11:29 PM $ 4.26
+0.00%
$ 45.88 million $ 563,893
11:28 PM $ 4.26
+0.01%
$ 45.88 million $ 564,124
11:27 PM $ 4.26
+0.00%
$ 45.88 million $ 564,117
11:26 PM $ 4.26
+0.00%
$ 45.88 million $ 564,403
11:25 PM $ 4.26
+0.00%
$ 45.88 million $ 564,428
11:24 PM $ 4.26
-0.01%
$ 45.88 million $ 566,662
11:23 PM $ 4.26
-0.01%
$ 45.88 million $ 566,405
11:22 PM $ 4.26
-0.01%
$ 45.88 million $ 566,405
11:21 PM $ 4.26
+0.00%
$ 45.88 million $ 566,420
11:20 PM $ 4.26
+0.00%
$ 45.88 million $ 566,400
11:19 PM $ 4.26
-0.01%
$ 45.89 million $ 566,491
11:18 PM $ 4.26
+0.02%
$ 45.89 million $ 566,275
11:17 PM $ 4.26
+0.00%
$ 45.89 million $ 566,396
11:16 PM $ 4.26
+0.00%
$ 45.89 million $ 566,589
11:15 PM $ 4.26
+0.00%
$ 45.89 million $ 566,575
11:14 PM $ 4.26
+0.00%
$ 45.89 million $ 571,631
11:13 PM $ 4.26
-0.01%
$ 45.89 million $ 576,703
11:12 PM $ 4.26
-0.01%
$ 45.89 million $ 576,850
11:11 PM $ 4.26
+0.00%
$ 45.89 million $ 581,655
11:10 PM $ 4.26
-0.02%
$ 45.89 million $ 581,655
11:09 PM $ 4.26
-0.01%
$ 45.91 million $ 581,820
11:08 PM $ 4.26
+0.00%
$ 45.91 million $ 581,796
11:07 PM $ 4.26
+0.00%
$ 45.91 million $ 581,681
11:06 PM $ 4.26
+0.01%
$ 45.91 million $ 581,727
11:05 PM $ 4.26
-0.01%
$ 45.91 million $ 581,691
11:04 PM $ 4.27
-0.02%
$ 45.92 million $ 581,941
11:03 PM $ 4.27
-0.01%
$ 45.92 million $ 581,941
11:02 PM $ 4.27
+0.00%
$ 45.92 million $ 582,257
11:01 PM $ 4.27
+0.03%
$ 45.92 million $ 582,176
11:00 PM $ 4.27
+0.04%
$ 45.92 million $ 581,990
10:59 PM $ 4.26
-0.01%
$ 45.9 million $ 581,718
10:58 PM $ 4.26
-0.01%
$ 45.9 million $ 581,757
10:57 PM $ 4.26
-0.01%
$ 45.9 million $ 581,731
10:56 PM $ 4.26
+0.01%
$ 45.9 million $ 581,642
10:55 PM $ 4.26
+0.01%
$ 45.9 million $ 581,815
10:54 PM $ 4.26
+0.00%
$ 45.89 million $ 582,098
10:53 PM $ 4.26
+0.00%
$ 45.89 million $ 582,098
10:52 PM $ 4.26
+0.00%
$ 45.89 million $ 582,281
10:51 PM $ 4.26
-0.02%
$ 45.89 million $ 582,333
10:50 PM $ 4.26
+0.04%
$ 45.89 million $ 582,983
10:49 PM $ 4.26
-0.02%
$ 45.89 million $ 583,028
10:48 PM $ 4.26
-0.01%
$ 45.89 million $ 583,282
10:47 PM $ 4.26
-0.01%
$ 45.89 million $ 583,316