OLY Historical Data

OLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 4.58
+0.02%
$ 49.32 million $ 739,441
Apr 28, 12 PM $ 4.58
+0.06%
$ 49.32 million $ 750,833
Apr 28, 11 AM $ 4.58
-0.27%
$ 49.29 million $ 761,634
Apr 28, 10 AM $ 4.59
+0.31%
$ 49.4 million $ 818,876
Apr 28, 9 AM $ 4.57
-1.11%
$ 49.25 million $ 809,688
Apr 28, 8 AM $ 4.63
+1.64%
$ 49.8 million $ 734,551
Apr 28, 7 AM $ 4.55
+0.01%
$ 49 million $ 738,261
Apr 28, 6 AM $ 4.55
+0.23%
$ 49 million $ 739,138
Apr 28, 5 AM $ 4.54
+0.07%
$ 48.88 million $ 742,703
Apr 28, 4 AM $ 4.54
+0.06%
$ 48.85 million $ 751,716
Apr 28, 3 AM $ 4.53
+0.13%
$ 48.82 million $ 754,086
Apr 28, 2 AM $ 4.53
+0.10%
$ 48.75 million $ 740,879
Apr 28, 1 AM $ 4.52
+0.08%
$ 48.7 million $ 751,465
Apr 28, 12 AM $ 4.52
+0.83%
$ 48.67 million $ 751,033
Apr 27, 11 PM $ 4.48
-0.17%
$ 48.27 million $ 745,635
Apr 27, 10 PM $ 4.49
+0.23%
$ 48.35 million $ 746,569
Apr 27, 9 PM $ 4.48
-0.02%
$ 48.24 million $ 734,548
Apr 27, 8 PM $ 4.48
-0.14%
$ 48.25 million $ 738,136
Apr 27, 7 PM $ 4.49
-0.03%
$ 48.32 million $ 737,644
Apr 27, 6 PM $ 4.49
-0.23%
$ 48.34 million $ 737,103
Apr 27, 5 PM $ 4.5
-0.35%
$ 48.45 million $ 737,571
Apr 27, 4 PM $ 4.52
-0.25%
$ 48.62 million $ 722,242
Apr 27, 3 PM $ 4.53
-0.06%
$ 48.74 million $ 722,448
Apr 27, 2 PM $ 4.53
+0.21%
$ 48.76 million $ 720,187
Apr 27, 1 PM $ 4.52
-0.20%
$ 48.65 million $ 714,581
Apr 27, 12 PM $ 4.53
+0.64%
$ 48.75 million $ 690,523
Apr 27, 11 AM $ 4.5
-0.80%
$ 48.45 million $ 683,513
Apr 27, 10 AM $ 4.54
-0.02%
$ 48.84 million $ 644,957
Apr 27, 9 AM $ 4.54
+0.11%
$ 48.85 million $ 640,618
Apr 27, 8 AM $ 4.53
-0.56%
$ 48.8 million $ 687,888
Apr 27, 7 AM $ 4.56
+0.08%
$ 49.07 million $ 637,503
Apr 27, 6 AM $ 4.55
+0.45%
$ 49.03 million $ 649,747
Apr 27, 5 AM $ 4.53
+0.29%
$ 48.8 million $ 638,215
Apr 27, 4 AM $ 4.52
+0.03%
$ 48.66 million $ 642,176
Apr 27, 3 AM $ 4.52
-0.01%
$ 48.65 million $ 629,307
Apr 27, 2 AM $ 4.52
+0.20%
$ 48.66 million $ 624,315
Apr 27, 1 AM $ 4.51
+0.02%
$ 48.56 million $ 622,356
Apr 27, 12 AM $ 4.51
+0.36%
$ 48.55 million $ 618,073
Apr 26, 11 PM $ 4.49
-0.06%
$ 48.38 million $ 737,831
Apr 26, 10 PM $ 4.5
+0.08%
$ 48.41 million $ 747,764
Apr 26, 9 PM $ 4.49
-0.03%
$ 48.37 million $ 748,236
Apr 26, 8 PM $ 4.49
+0.00%
$ 48.38 million $ 809,249
Apr 26, 7 PM $ 4.49
-0.06%
$ 48.38 million $ 808,583
Apr 26, 6 PM $ 4.5
-0.16%
$ 48.41 million $ 809,988
Apr 26, 5 PM $ 4.5
-0.12%
$ 48.49 million $ 812,259
Apr 26, 4 PM $ 4.51
+0.02%
$ 48.55 million $ 812,051
Apr 26, 3 PM $ 4.51
-0.08%
$ 48.54 million $ 864,826
Apr 26, 2 PM $ 4.51
-0.22%
$ 48.58 million $ 860,506
Apr 26, 1 PM $ 4.52
+0.06%
$ 48.66 million $ 855,250
Apr 26, 12 PM $ 4.52
+0.37%
$ 48.63 million $ 860,998