OLY Historical Data

OLY Page 30
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 1.89
-0.01%
$ 20.35 million $ 721,059
4:11 PM $ 1.89
+0.00%
$ 20.35 million $ 721,141
4:10 PM $ 1.89
-0.01%
$ 20.35 million $ 721,475
4:09 PM $ 1.89
+0.00%
$ 20.36 million $ 721,775
4:08 PM $ 1.89
+0.01%
$ 20.36 million $ 721,577
4:07 PM $ 1.89
+0.00%
$ 20.36 million $ 721,481
4:06 PM $ 1.89
-0.01%
$ 20.36 million $ 721,945
4:05 PM $ 1.89
+0.00%
$ 20.36 million $ 721,856
4:04 PM $ 1.89
+0.00%
$ 20.36 million $ 722,634
4:03 PM $ 1.89
-0.01%
$ 20.36 million $ 722,733
4:02 PM $ 1.89
-0.01%
$ 20.36 million $ 722,651
4:01 PM $ 1.89
+0.02%
$ 20.36 million $ 721,931
4:00 PM $ 1.89
+0.03%
$ 20.36 million $ 721,343
Download