OLY Historical Data

OLY Page 30
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 4.26
+0.02%
$ 45.85 million $ 827,418
11:30 PM $ 4.26
+0.00%
$ 45.85 million $ 827,418
11:29 PM $ 4.26
+0.00%
$ 45.85 million $ 827,416
11:28 PM $ 4.26
+0.00%
$ 45.85 million $ 827,308
11:27 PM $ 4.26
+0.01%
$ 45.85 million $ 827,219
11:26 PM $ 4.26
+0.01%
$ 45.85 million $ 827,093
11:25 PM $ 4.26
+0.00%
$ 45.85 million $ 826,825
11:24 PM $ 4.26
-0.01%
$ 45.84 million $ 826,680
11:23 PM $ 4.26
+0.02%
$ 45.84 million $ 826,657
11:22 PM $ 4.26
+0.00%
$ 45.84 million $ 816,492
11:21 PM $ 4.25
+0.16%
$ 45.84 million $ 816,492
11:20 PM $ 4.24
+0.00%
$ 45.84 million $ 816,406
11:19 PM $ 4.24
-0.05%
$ 45.7 million $ 816,242
11:18 PM $ 4.25
-0.04%
$ 45.7 million $ 816,744
11:17 PM $ 4.25
+0.00%
$ 45.7 million $ 816,794
11:16 PM $ 4.25
+0.01%
$ 45.7 million $ 816,071
11:15 PM $ 4.25
-0.12%
$ 45.7 million $ 811,961
11:14 PM $ 4.25
+0.00%
$ 45.79 million $ 811,935
11:13 PM $ 4.25
+0.06%
$ 45.79 million $ 811,111
11:12 PM $ 4.25
+0.01%
$ 45.79 million $ 811,111
11:11 PM $ 4.25
-0.01%
$ 45.79 million $ 811,184
11:10 PM $ 4.25
+0.02%
$ 45.79 million $ 810,737
11:09 PM $ 4.25
-0.01%
$ 45.75 million $ 810,384
11:08 PM $ 4.25
-0.01%
$ 45.75 million $ 810,707
11:07 PM $ 4.25
+0.00%
$ 45.75 million $ 810,474
11:06 PM $ 4.25
-0.01%
$ 45.75 million $ 810,517
11:05 PM $ 4.25
-0.02%
$ 45.75 million $ 810,680
11:04 PM $ 4.25
-0.01%
$ 45.78 million $ 810,572
11:03 PM $ 4.25
-0.01%
$ 45.78 million $ 810,447
11:02 PM $ 4.25
+0.00%
$ 45.78 million $ 810,532
11:01 PM $ 4.25
-0.05%
$ 45.78 million $ 810,617
11:00 PM $ 4.25
-0.01%
$ 45.78 million $ 810,617
Download