OLY Historical Data

OLY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 3.52
+0.06%
$ 37.88 million $ 854,372
Jun 15, 2 AM $ 3.52
+0.13%
$ 37.86 million $ 838,574
Jun 15, 1 AM $ 3.51
-0.27%
$ 37.81 million $ 822,250
Jun 15, 12 AM $ 3.52
+1.20%
$ 37.91 million $ 809,246
Jun 14, 11 PM $ 3.48
-0.08%
$ 37.46 million $ 801,415
Jun 14, 10 PM $ 3.48
+0.07%
$ 37.49 million $ 814,326
Jun 14, 9 PM $ 3.48
-0.08%
$ 37.46 million $ 907,096
Jun 14, 8 PM $ 3.48
-0.10%
$ 37.5 million $ 903,559
Jun 14, 7 PM $ 3.49
-0.11%
$ 37.53 million $ 907,752
Jun 14, 6 PM $ 3.49
-0.16%
$ 37.58 million $ 916,953
Jun 14, 5 PM $ 3.5
-0.12%
$ 37.64 million $ 923,188
Jun 14, 4 PM $ 3.5
-0.08%
$ 37.68 million $ 925,865
Jun 14, 3 PM $ 3.5
+0.18%
$ 37.72 million $ 922,881
Jun 14, 2 PM $ 3.5
-0.26%
$ 37.65 million $ 922,504
Jun 14, 1 PM $ 3.51
-0.29%
$ 37.75 million $ 937,925
Jun 14, 12 PM $ 3.52
-0.33%
$ 37.85 million $ 950,866
Jun 14, 11 AM $ 3.53
-0.19%
$ 37.98 million $ 956,076
Jun 14, 10 AM $ 3.53
+0.29%
$ 38.05 million $ 962,474
Jun 14, 9 AM $ 3.52
-0.17%
$ 37.94 million $ 955,013
Jun 14, 8 AM $ 3.53
+0.80%
$ 38.01 million $ 962,384
Jun 14, 7 AM $ 3.5
-0.28%
$ 37.71 million $ 943,244
Jun 14, 6 AM $ 3.51
+0.06%
$ 37.81 million $ 959,827
Jun 14, 5 AM $ 3.51
-0.05%
$ 37.79 million $ 1.01 million
Jun 14, 4 AM $ 3.51
+0.38%
$ 37.81 million $ 1.04 million
Jun 14, 3 AM $ 3.5
-0.12%
$ 37.67 million $ 1.02 million
Jun 14, 2 AM $ 3.5
+0.04%
$ 37.71 million $ 1.03 million
Jun 14, 1 AM $ 3.5
-0.03%
$ 37.7 million $ 1.03 million
Jun 14, 12 AM $ 3.5
+1.23%
$ 37.71 million $ 1.03 million
Jun 13, 11 PM $ 3.46
-0.30%
$ 37.25 million $ 1.02 million
Jun 13, 10 PM $ 3.47
-2.57%
$ 37.36 million $ 1.04 million
Jun 13, 9 PM $ 3.56
-0.05%
$ 38.34 million $ 948,812
Jun 13, 8 PM $ 3.56
-0.07%
$ 38.36 million $ 946,946
Jun 13, 7 PM $ 3.57
-0.10%
$ 38.39 million $ 942,557
Jun 13, 6 PM $ 3.57
-0.09%
$ 38.43 million $ 942,301
Jun 13, 5 PM $ 3.57
-0.31%
$ 38.47 million $ 939,321
Jun 13, 4 PM $ 3.58
+0.02%
$ 38.59 million $ 932,569
Jun 13, 3 PM $ 3.58
-0.03%
$ 38.58 million $ 942,384
Jun 13, 2 PM $ 3.59
-0.04%
$ 38.59 million $ 938,828
Jun 13, 1 PM $ 3.59
-0.28%
$ 38.61 million $ 945,461
Jun 13, 12 PM $ 3.6
+0.23%
$ 38.72 million $ 950,300
Jun 13, 11 AM $ 3.59
+0.15%
$ 38.63 million $ 954,346
Jun 13, 10 AM $ 3.58
+0.10%
$ 38.57 million $ 980,264
Jun 13, 9 AM $ 3.58
+0.38%
$ 38.54 million $ 970,881
Jun 13, 8 AM $ 3.57
+0.03%
$ 38.39 million $ 954,695
Jun 13, 7 AM $ 3.57
-0.11%
$ 38.38 million $ 945,299
Jun 13, 6 AM $ 3.57
+1.19%
$ 38.38 million $ 925,760
Jun 13, 5 AM $ 3.52
+1.03%
$ 37.93 million $ 895,888
Jun 13, 4 AM $ 3.49
-0.13%
$ 37.54 million $ 873,485
Jun 13, 3 AM $ 3.49
+0.51%
$ 37.59 million $ 883,090
Jun 13, 2 AM $ 3.47
-0.16%
$ 37.4 million $ 879,301