OLY Historical Data

OLY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 4.52
+0.37%
$ 48.63 million $ 860,998
Apr 26, 11 AM $ 4.5
-0.16%
$ 48.43 million $ 849,488
Apr 26, 10 AM $ 4.51
-0.03%
$ 48.52 million $ 811,140
Apr 26, 9 AM $ 4.51
-0.21%
$ 48.5 million $ 813,704
Apr 26, 8 AM $ 4.51
+0.15%
$ 48.61 million $ 780,963
Apr 26, 7 AM $ 4.51
+0.37%
$ 48.53 million $ 791,938
Apr 26, 6 AM $ 4.49
-0.05%
$ 48.35 million $ 784,719
Apr 26, 5 AM $ 4.49
+0.21%
$ 48.38 million $ 783,377
Apr 26, 4 AM $ 4.48
-0.13%
$ 48.27 million $ 760,714
Apr 26, 3 AM $ 4.49
+0.06%
$ 48.33 million $ 766,807
Apr 26, 2 AM $ 4.49
+0.00%
$ 48.3 million $ 768,393
Apr 26, 1 AM $ 4.49
-0.19%
$ 48.3 million $ 778,237
Apr 26, 12 AM $ 4.5
+2.97%
$ 48.4 million $ 772,962
Apr 25, 11 PM $ 4.37
+0.14%
$ 47 million $ 629,636
Apr 25, 10 PM $ 4.36
-0.14%
$ 46.93 million $ 634,164
Apr 25, 9 PM $ 4.36
+0.43%
$ 46.99 million $ 636,347
Apr 25, 8 PM $ 4.35
+0.09%
$ 46.79 million $ 571,124
Apr 25, 7 PM $ 4.34
-0.18%
$ 46.75 million $ 569,443
Apr 25, 6 PM $ 4.35
-0.27%
$ 46.83 million $ 568,118
Apr 25, 5 PM $ 4.36
-0.16%
$ 46.96 million $ 568,631
Apr 25, 4 PM $ 4.37
+0.11%
$ 47.04 million $ 569,942
Apr 25, 3 PM $ 4.36
-0.13%
$ 46.99 million $ 522,761
Apr 25, 2 PM $ 4.37
-0.05%
$ 47.06 million $ 519,066
Apr 25, 1 PM $ 4.37
+0.07%
$ 47.08 million $ 520,924
Apr 25, 12 PM $ 4.37
+0.06%
$ 47.05 million $ 511,792
Apr 25, 11 AM $ 4.37
+0.03%
$ 47.01 million $ 502,569
Apr 25, 10 AM $ 4.37
-0.22%
$ 47 million $ 521,778
Apr 25, 9 AM $ 4.38
-0.70%
$ 47.11 million $ 516,271
Apr 25, 8 AM $ 4.41
+0.12%
$ 47.44 million $ 530,089
Apr 25, 7 AM $ 4.4
+0.45%
$ 47.36 million $ 512,397
Apr 25, 6 AM $ 4.38
+0.13%
$ 47.15 million $ 494,962
Apr 25, 5 AM $ 4.37
+0.19%
$ 47.09 million $ 593,069
Apr 25, 4 AM $ 4.37
-0.05%
$ 47 million $ 602,422
Apr 25, 3 AM $ 4.37
-0.08%
$ 47.03 million $ 601,231
Apr 25, 2 AM $ 4.37
+0.48%
$ 47.07 million $ 655,693
Apr 25, 1 AM $ 4.35
-0.08%
$ 46.84 million $ 668,957
Apr 25, 12 AM $ 4.35
-0.09%
$ 46.88 million $ 671,710
Apr 24, 11 PM $ 4.36
+0.19%
$ 46.92 million $ 720,963
Apr 24, 10 PM $ 4.35
-0.24%
$ 46.82 million $ 731,983
Apr 24, 9 PM $ 4.36
-0.04%
$ 46.94 million $ 743,477
Apr 24, 8 PM $ 4.36
-0.06%
$ 46.96 million $ 743,492
Apr 24, 7 PM $ 4.36
+0.09%
$ 46.99 million $ 744,166
Apr 24, 6 PM $ 4.36
-0.03%
$ 46.95 million $ 753,070
Apr 24, 5 PM $ 4.36
-0.25%
$ 46.96 million $ 751,701
Apr 24, 4 PM $ 4.37
+0.09%
$ 47.08 million $ 751,868
Apr 24, 3 PM $ 4.37
-0.11%
$ 47.04 million $ 744,473
Apr 24, 2 PM $ 4.37
+0.17%
$ 47.09 million $ 745,581
Apr 24, 1 PM $ 4.37
+0.01%
$ 47 million $ 746,459
Apr 24, 12 PM $ 4.37
-0.08%
$ 46.99 million $ 844,600
Apr 24, 11 AM $ 4.37
-0.58%
$ 47.03 million $ 867,761