OLY Historical Data

OLY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 3.47
-0.16%
$ 37.4 million $ 879,301
Jun 13, 1 AM $ 3.48
-0.12%
$ 37.46 million $ 880,381
Jun 13, 12 AM $ 3.48
+1.27%
$ 37.51 million $ 889,732
Jun 12, 11 PM $ 3.44
-1.48%
$ 37.04 million $ 884,520
Jun 12, 10 PM $ 3.49
-0.10%
$ 37.59 million $ 862,434
Jun 12, 9 PM $ 3.5
-0.08%
$ 37.63 million $ 864,410
Jun 12, 8 PM $ 3.5
-0.11%
$ 37.66 million $ 870,379
Jun 12, 7 PM $ 3.5
+0.03%
$ 37.7 million $ 882,434
Jun 12, 6 PM $ 3.5
-0.12%
$ 37.69 million $ 877,770
Jun 12, 5 PM $ 3.5
-0.13%
$ 37.73 million $ 875,730
Jun 12, 4 PM $ 3.51
-0.26%
$ 37.78 million $ 882,054
Jun 12, 3 PM $ 3.52
+0.20%
$ 37.88 million $ 868,922
Jun 12, 2 PM $ 3.51
+0.36%
$ 37.81 million $ 858,329
Jun 12, 1 PM $ 3.5
+0.28%
$ 37.67 million $ 845,824
Jun 12, 12 PM $ 3.49
+0.64%
$ 37.57 million $ 832,242
Jun 12, 11 AM $ 3.47
+0.80%
$ 37.33 million $ 816,550
Jun 12, 10 AM $ 3.44
-0.08%
$ 37.04 million $ 767,903
Jun 12, 9 AM $ 3.44
-0.28%
$ 37.07 million $ 775,975
Jun 12, 8 AM $ 3.45
+0.23%
$ 37.17 million $ 785,927
Jun 12, 7 AM $ 3.44
-0.20%
$ 37.08 million $ 775,966
Jun 12, 6 AM $ 3.45
+0.60%
$ 37.16 million $ 802,017
Jun 12, 5 AM $ 3.43
+0.04%
$ 36.94 million $ 808,542
Jun 12, 4 AM $ 3.43
-0.07%
$ 36.92 million $ 813,310
Jun 12, 3 AM $ 3.43
+0.23%
$ 36.95 million $ 821,628
Jun 12, 2 AM $ 3.42
-0.24%
$ 36.86 million $ 824,720
Jun 12, 1 AM $ 3.43
-0.23%
$ 36.95 million $ 827,403
Jun 12, 12 AM $ 3.44
+0.87%
$ 37.04 million $ 821,069
Jun 11, 11 PM $ 3.41
-0.80%
$ 36.72 million $ 847,961
Jun 11, 10 PM $ 3.44
-0.06%
$ 37.01 million $ 914,111
Jun 11, 9 PM $ 3.44
-0.13%
$ 37.03 million $ 912,713
Jun 11, 8 PM $ 3.44
+0.19%
$ 37.08 million $ 910,752
Jun 11, 7 PM $ 3.44
-0.12%
$ 37.01 million $ 901,389
Jun 11, 6 PM $ 3.44
-0.10%
$ 37.05 million $ 900,122
Jun 11, 5 PM $ 3.45
-0.07%
$ 37.09 million $ 901,223
Jun 11, 4 PM $ 3.45
-0.17%
$ 37.12 million $ 901,981
Jun 11, 3 PM $ 3.45
-0.31%
$ 37.18 million $ 903,907
Jun 11, 2 PM $ 3.46
-0.34%
$ 37.29 million $ 905,458
Jun 11, 1 PM $ 3.48
-0.08%
$ 37.42 million $ 904,169
Jun 11, 12 PM $ 3.48
+0.01%
$ 37.45 million $ 904,743
Jun 11, 11 AM $ 3.48
-0.34%
$ 37.45 million $ 911,034
Jun 11, 10 AM $ 3.49
+0.15%
$ 37.58 million $ 942,727
Jun 11, 9 AM $ 3.49
-0.32%
$ 37.52 million $ 927,119
Jun 11, 8 AM $ 3.5
-0.05%
$ 37.64 million $ 921,548
Jun 11, 7 AM $ 3.5
-0.10%
$ 37.66 million $ 940,924
Jun 11, 6 AM $ 3.5
+0.39%
$ 37.7 million $ 929,591
Jun 11, 5 AM $ 3.49
-0.04%
$ 37.55 million $ 940,091
Jun 11, 4 AM $ 3.49
-0.31%
$ 37.57 million $ 947,964
Jun 11, 3 AM $ 3.5
-0.13%
$ 37.69 million $ 933,511
Jun 11, 2 AM $ 3.51
-0.33%
$ 37.74 million $ 926,141
Jun 11, 1 AM $ 3.52
-0.18%
$ 37.87 million $ 929,846