OLY Historical Data

OLY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 4.37
+0.01%
$ 47 million $ 746,459
Apr 24, 12 PM $ 4.37
-0.08%
$ 46.99 million $ 844,600
Apr 24, 11 AM $ 4.37
-0.58%
$ 47.03 million $ 867,761
Apr 24, 10 AM $ 4.39
-0.42%
$ 47.31 million $ 872,326
Apr 24, 9 AM $ 4.41
+1.00%
$ 47.51 million $ 907,793
Apr 24, 8 AM $ 4.37
-0.05%
$ 47.03 million $ 869,112
Apr 24, 7 AM $ 4.37
-0.16%
$ 47.06 million $ 878,393
Apr 24, 6 AM $ 4.38
-0.15%
$ 47.12 million $ 937,562
Apr 24, 5 AM $ 4.38
+0.10%
$ 47.19 million $ 852,738
Apr 24, 4 AM $ 4.38
-0.21%
$ 47.15 million $ 870,406
Apr 24, 3 AM $ 4.39
-1.01%
$ 47.25 million $ 871,191
Apr 24, 2 AM $ 4.43
+1.10%
$ 47.74 million $ 810,182
Apr 24, 1 AM $ 4.39
-0.10%
$ 47.22 million $ 768,226
Apr 24, 12 AM $ 4.39
+1.39%
$ 47.27 million $ 766,718
Apr 23, 11 PM $ 4.33
+0.14%
$ 46.63 million $ 754,450
Apr 23, 10 PM $ 4.32
+0.00%
$ 46.55 million $ 735,314
Apr 23, 9 PM $ 4.32
+0.01%
$ 46.56 million $ 734,106
Apr 23, 8 PM $ 4.32
-0.09%
$ 46.54 million $ 730,604
Apr 23, 7 PM $ 4.33
-0.24%
$ 46.63 million $ 728,661
Apr 23, 6 PM $ 4.34
+0.08%
$ 46.74 million $ 716,766
Apr 23, 5 PM $ 4.34
-0.28%
$ 46.7 million $ 722,374
Apr 23, 4 PM $ 4.35
+0.02%
$ 46.84 million $ 719,584
Apr 23, 3 PM $ 4.35
+0.19%
$ 46.83 million $ 722,757
Apr 23, 2 PM $ 4.34
+0.00%
$ 46.74 million $ 719,299
Apr 23, 1 PM $ 4.34
-0.23%
$ 46.74 million $ 711,009
Apr 23, 12 PM $ 4.35
+0.63%
$ 46.85 million $ 612,612
Apr 23, 11 AM $ 4.32
-0.25%
$ 46.55 million $ 603,521
Apr 23, 10 AM $ 4.34
-0.31%
$ 46.67 million $ 589,919
Apr 23, 9 AM $ 4.35
+0.24%
$ 46.81 million $ 576,625
Apr 23, 8 AM $ 4.34
+0.22%
$ 46.7 million $ 589,488
Apr 23, 7 AM $ 4.33
-1.06%
$ 46.6 million $ 630,203
Apr 23, 6 AM $ 4.37
+0.29%
$ 47.09 million $ 585,870
Apr 23, 5 AM $ 4.36
+0.64%
$ 46.96 million $ 574,133
Apr 23, 4 AM $ 4.33
+0.06%
$ 46.67 million $ 563,796
Apr 23, 3 AM $ 4.33
+0.05%
$ 46.64 million $ 567,391
Apr 23, 2 AM $ 4.33
-0.07%
$ 46.62 million $ 579,903
Apr 23, 1 AM $ 4.33
-0.04%
$ 46.65 million $ 584,365
Apr 23, 12 AM $ 4.33
+0.94%
$ 46.66 million $ 616,333
Apr 22, 11 PM $ 4.29
-0.05%
$ 46.23 million $ 578,717
Apr 22, 10 PM $ 4.3
+0.12%
$ 46.25 million $ 590,332
Apr 22, 9 PM $ 4.29
-0.03%
$ 46.2 million $ 577,782
Apr 22, 8 PM $ 4.29
+0.00%
$ 46.2 million $ 581,111
Apr 22, 7 PM $ 4.29
-0.14%
$ 46.2 million $ 583,188
Apr 22, 6 PM $ 4.3
+0.46%
$ 46.27 million $ 587,928
Apr 22, 5 PM $ 4.28
-0.27%
$ 46.06 million $ 595,526
Apr 22, 4 PM $ 4.29
+0.19%
$ 46.18 million $ 598,551
Apr 22, 3 PM $ 4.28
-0.09%
$ 46.1 million $ 595,237
Apr 22, 2 PM $ 4.28
+0.02%
$ 46.13 million $ 597,139
Apr 22, 1 PM $ 4.28
-0.20%
$ 46.11 million $ 617,483
Apr 22, 12 PM $ 4.29
+0.40%
$ 46.21 million $ 666,877