OLY Historical Data

OLY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 3.52
-0.18%
$ 37.87 million $ 929,846
Jun 11, 12 AM $ 3.52
+1.45%
$ 37.93 million $ 933,096
Jun 10, 11 PM $ 3.47
-2.76%
$ 37.39 million $ 928,841
Jun 10, 10 PM $ 3.57
-0.20%
$ 38.45 million $ 902,357
Jun 10, 9 PM $ 3.58
-0.12%
$ 38.53 million $ 910,816
Jun 10, 8 PM $ 3.58
-0.17%
$ 38.58 million $ 915,307
Jun 10, 7 PM $ 3.59
-0.22%
$ 38.65 million $ 915,313
Jun 10, 6 PM $ 3.6
-0.14%
$ 38.73 million $ 920,037
Jun 10, 5 PM $ 3.6
-0.26%
$ 38.78 million $ 921,627
Jun 10, 4 PM $ 3.61
-0.24%
$ 38.88 million $ 922,583
Jun 10, 3 PM $ 3.62
-0.25%
$ 38.98 million $ 927,074
Jun 10, 2 PM $ 3.63
-0.24%
$ 39.08 million $ 934,569
Jun 10, 1 PM $ 3.64
-0.18%
$ 39.17 million $ 928,890
Jun 10, 12 PM $ 3.65
-0.16%
$ 39.24 million $ 931,606
Jun 10, 11 AM $ 3.65
+0.12%
$ 39.3 million $ 923,965
Jun 10, 10 AM $ 3.65
-0.19%
$ 39.26 million $ 892,323
Jun 10, 9 AM $ 3.65
-0.49%
$ 39.33 million $ 920,100
Jun 10, 8 AM $ 3.67
+0.13%
$ 39.52 million $ 931,585
Jun 10, 7 AM $ 3.67
-0.50%
$ 39.47 million $ 927,721
Jun 10, 6 AM $ 3.69
+0.39%
$ 39.67 million $ 957,767
Jun 10, 5 AM $ 3.67
-0.08%
$ 39.52 million $ 953,687
Jun 10, 4 AM $ 3.67
-0.35%
$ 39.55 million $ 947,844
Jun 10, 3 AM $ 3.69
-0.27%
$ 39.69 million $ 957,024
Jun 10, 2 AM $ 3.7
-0.27%
$ 39.8 million $ 968,645
Jun 10, 1 AM $ 3.71
-0.26%
$ 39.91 million $ 994,608
Jun 10, 12 AM $ 3.72
+0.94%
$ 40.01 million $ 1.02 million
Jun 9, 11 PM $ 3.68
-2.02%
$ 39.64 million $ 962,257
Jun 9, 10 PM $ 3.76
-0.16%
$ 40.45 million $ 937,860
Jun 9, 9 PM $ 3.76
-0.17%
$ 40.52 million $ 973,719
Jun 9, 8 PM $ 3.77
-0.09%
$ 40.58 million $ 968,979
Jun 9, 7 PM $ 3.77
+0.04%
$ 40.62 million $ 971,270
Jun 9, 6 PM $ 3.77
-0.27%
$ 40.59 million $ 968,174
Jun 9, 5 PM $ 3.78
-0.19%
$ 40.7 million $ 982,186
Jun 9, 4 PM $ 3.79
-0.39%
$ 40.77 million $ 982,128
Jun 9, 3 PM $ 3.8
-0.28%
$ 40.93 million $ 981,162
Jun 9, 2 PM $ 3.81
-0.57%
$ 41.07 million $ 983,672
Jun 9, 1 PM $ 3.84
-0.07%
$ 41.3 million $ 1 million
Jun 9, 12 PM $ 3.84
-0.17%
$ 41.34 million $ 1 million
Jun 9, 11 AM $ 3.85
-0.09%
$ 41.41 million $ 1.01 million
Jun 9, 10 AM $ 3.85
-0.67%
$ 41.44 million $ 1.03 million
Jun 9, 9 AM $ 3.88
-0.06%
$ 41.72 million $ 1.01 million
Jun 9, 8 AM $ 3.88
+0.14%
$ 41.74 million $ 996,553
Jun 9, 7 AM $ 3.87
+0.61%
$ 41.69 million $ 1 million
Jun 9, 6 AM $ 3.85
+0.55%
$ 41.45 million $ 985,680
Jun 9, 5 AM $ 3.83
-0.37%
$ 41.22 million $ 993,251
Jun 9, 4 AM $ 3.84
+0.20%
$ 41.38 million $ 1 million
Jun 9, 3 AM $ 3.84
-0.39%
$ 41.29 million $ 1.01 million
Jun 9, 2 AM $ 3.85
-0.36%
$ 41.45 million $ 1.01 million
Jun 9, 1 AM $ 3.86
+0.81%
$ 41.6 million $ 995,773
Jun 9, 12 AM $ 3.84
-0.24%
$ 41.29 million $ 987,726