OLY Historical Data

OLY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 4.28
-0.20%
$ 46.11 million $ 617,483
Apr 22, 12 PM $ 4.29
+0.40%
$ 46.21 million $ 666,877
Apr 22, 11 AM $ 4.28
+0.04%
$ 46.03 million $ 712,835
Apr 22, 10 AM $ 4.27
-0.69%
$ 46.01 million $ 729,410
Apr 22, 9 AM $ 4.3
+0.36%
$ 46.33 million $ 782,568
Apr 22, 8 AM $ 4.29
-0.77%
$ 46.16 million $ 807,972
Apr 22, 7 AM $ 4.32
+0.24%
$ 46.52 million $ 755,443
Apr 22, 6 AM $ 4.31
+0.04%
$ 46.41 million $ 775,598
Apr 22, 5 AM $ 4.31
+0.31%
$ 46.39 million $ 771,794
Apr 22, 4 AM $ 4.3
-0.07%
$ 46.25 million $ 811,026
Apr 22, 3 AM $ 4.3
+0.54%
$ 46.29 million $ 810,371
Apr 22, 2 AM $ 4.28
-0.33%
$ 46.04 million $ 804,886
Apr 22, 1 AM $ 4.29
+0.93%
$ 46.19 million $ 812,677
Apr 22, 12 AM $ 4.25
-0.14%
$ 45.77 million $ 799,005
Apr 21, 11 PM $ 4.26
+0.04%
$ 45.83 million $ 824,391
Apr 21, 10 PM $ 4.26
-0.14%
$ 45.81 million $ 810,508
Apr 21, 9 PM $ 4.26
-0.02%
$ 45.87 million $ 808,577
Apr 21, 8 PM $ 4.26
-0.13%
$ 45.88 million $ 805,428
Apr 21, 7 PM $ 4.27
-0.07%
$ 45.95 million $ 810,599
Apr 21, 6 PM $ 4.27
+0.27%
$ 45.98 million $ 810,750
Apr 21, 5 PM $ 4.26
-0.07%
$ 45.85 million $ 796,627
Apr 21, 4 PM $ 4.26
+0.18%
$ 45.89 million $ 798,982
Apr 21, 3 PM $ 4.25
-0.38%
$ 45.8 million $ 796,458
Apr 21, 2 PM $ 4.28
+0.81%
$ 46.02 million $ 803,396
Apr 21, 1 PM $ 4.24
-1.39%
$ 45.65 million $ 793,262
Apr 21, 12 PM $ 4.3
+0.02%
$ 46.29 million $ 752,453
Apr 21, 11 AM $ 4.3
+0.64%
$ 46.28 million $ 700,431
Apr 21, 10 AM $ 4.27
-0.45%
$ 45.98 million $ 679,583
Apr 21, 9 AM $ 4.29
+0.91%
$ 46.19 million $ 646,871
Apr 21, 8 AM $ 4.25
-0.09%
$ 45.78 million $ 629,101
Apr 21, 7 AM $ 4.26
-0.42%
$ 45.82 million $ 651,254
Apr 21, 6 AM $ 4.27
+0.19%
$ 46.02 million $ 636,023
Apr 21, 5 AM $ 4.27
-1.05%
$ 45.93 million $ 638,811
Apr 21, 4 AM $ 4.31
-0.16%
$ 46.42 million $ 582,200
Apr 21, 3 AM $ 4.32
+0.45%
$ 46.51 million $ 588,883
Apr 21, 2 AM $ 4.3
+0.26%
$ 46.32 million $ 586,438
Apr 21, 1 AM $ 4.29
+0.57%
$ 46.19 million $ 576,795
Apr 21, 12 AM $ 4.27
+0.33%
$ 45.93 million $ 565,829
Apr 20, 11 PM $ 4.25
-0.25%
$ 45.78 million $ 566,251
Apr 20, 10 PM $ 4.26
-0.05%
$ 45.9 million $ 581,718
Apr 20, 9 PM $ 4.27
+0.07%
$ 45.92 million $ 584,922
Apr 20, 8 PM $ 4.26
+0.02%
$ 45.89 million $ 584,234
Apr 20, 7 PM $ 4.26
+0.19%
$ 45.88 million $ 580,010
Apr 20, 6 PM $ 4.25
-0.17%
$ 45.8 million $ 578,342
Apr 20, 5 PM $ 4.26
-0.10%
$ 45.87 million $ 582,303
Apr 20, 4 PM $ 4.27
-0.14%
$ 45.92 million $ 580,899
Apr 20, 3 PM $ 4.27
+0.24%
$ 45.99 million $ 579,858
Apr 20, 2 PM $ 4.26
+0.00%
$ 45.85 million $ 590,713
Apr 20, 1 PM $ 4.26
+0.08%
$ 45.85 million $ 589,520
Apr 20, 12 PM $ 4.26
+0.23%
$ 45.81 million $ 593,752