OLY Historical Data

OLY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 3.84
-0.24%
$ 41.29 million $ 987,726
Jun 8, 11 PM $ 3.84
-0.76%
$ 41.39 million $ 1.1 million
Jun 8, 10 PM $ 3.87
-1.73%
$ 41.71 million $ 1.17 million
Jun 8, 9 PM $ 3.94
-0.02%
$ 42.39 million $ 1.13 million
Jun 8, 8 PM $ 3.94
-0.27%
$ 42.4 million $ 1.14 million
Jun 8, 7 PM $ 3.95
-0.02%
$ 42.51 million $ 1.15 million
Jun 8, 6 PM $ 3.95
+0.62%
$ 42.52 million $ 1.15 million
Jun 8, 5 PM $ 3.93
-0.27%
$ 42.26 million $ 1.14 million
Jun 8, 4 PM $ 3.94
-0.58%
$ 42.38 million $ 1.14 million
Jun 8, 3 PM $ 3.96
+0.00%
$ 42.63 million $ 1.14 million
Jun 8, 2 PM $ 3.96
-0.35%
$ 42.63 million $ 1.14 million
Jun 8, 1 PM $ 3.97
-0.09%
$ 42.77 million $ 1.14 million
Jun 8, 12 PM $ 3.98
-0.39%
$ 42.81 million $ 1.14 million
Jun 8, 11 AM $ 3.99
-0.35%
$ 42.98 million $ 1.13 million
Jun 8, 10 AM $ 4.01
-0.34%
$ 43.14 million $ 1.13 million
Jun 8, 9 AM $ 4.02
-0.17%
$ 43.28 million $ 1.13 million
Jun 8, 8 AM $ 4.03
-0.57%
$ 43.35 million $ 1.13 million
Jun 8, 7 AM $ 4.05
-0.36%
$ 43.59 million $ 1.13 million
Jun 8, 6 AM $ 4.05
+0.07%
$ 43.56 million $ 1.14 million
Jun 8, 5 AM $ 4.04
-0.11%
$ 43.53 million $ 1.14 million
Jun 8, 4 AM $ 4.05
+0.04%
$ 43.58 million $ 1.14 million
Jun 8, 3 AM $ 4.05
-0.16%
$ 43.56 million $ 1.15 million
Jun 8, 2 AM $ 4.05
-0.15%
$ 43.63 million $ 1.16 million
Jun 8, 1 AM $ 4.06
-0.51%
$ 43.7 million $ 1.15 million
Jun 8, 12 AM $ 4.08
+2.64%
$ 43.92 million $ 1.15 million
Jun 7, 11 PM $ 3.97
-3.26%
$ 42.79 million $ 1.15 million
Jun 7, 10 PM $ 4.11
+0.16%
$ 44.24 million $ 1.1 million
Jun 7, 9 PM $ 4.1
-0.03%
$ 44.17 million $ 1.1 million
Jun 7, 8 PM $ 4.1
-0.25%
$ 44.19 million $ 1.1 million
Jun 7, 7 PM $ 4.12
+0.09%
$ 44.3 million $ 1.09 million
Jun 7, 6 PM $ 4.11
+0.08%
$ 44.26 million $ 1.13 million
Jun 7, 5 PM $ 4.11
-0.10%
$ 44.22 million $ 1.13 million
Jun 7, 4 PM $ 4.11
-0.03%
$ 44.27 million $ 1.13 million
Jun 7, 3 PM $ 4.11
-0.36%
$ 44.28 million $ 1.14 million
Jun 7, 2 PM $ 4.13
-0.54%
$ 44.44 million $ 1.13 million
Jun 7, 1 PM $ 4.15
-0.03%
$ 44.7 million $ 1.13 million
Jun 7, 12 PM $ 4.15
-0.10%
$ 44.71 million $ 1.12 million
Jun 7, 11 AM $ 4.16
-0.25%
$ 44.76 million $ 1.12 million
Jun 7, 10 AM $ 4.17
-0.03%
$ 44.87 million $ 1.13 million
Jun 7, 9 AM $ 4.17
-0.41%
$ 44.89 million $ 1.13 million
Jun 7, 8 AM $ 4.19
-0.48%
$ 45.07 million $ 1.13 million
Jun 7, 7 AM $ 4.21
-0.10%
$ 45.3 million $ 1.1 million
Jun 7, 6 AM $ 4.21
+0.12%
$ 45.31 million $ 1.09 million
Jun 7, 5 AM $ 4.2
+0.10%
$ 45.25 million $ 1.09 million
Jun 7, 4 AM $ 4.2
-0.31%
$ 45.21 million $ 1.09 million
Jun 7, 3 AM $ 4.21
-0.02%
$ 45.35 million $ 1.07 million
Jun 7, 2 AM $ 4.21
-0.19%
$ 45.35 million $ 1.06 million
Jun 7, 1 AM $ 4.22
-0.20%
$ 45.44 million $ 1.05 million
Jun 7, 12 AM $ 4.23
+2.25%
$ 45.53 million $ 1.04 million
Jun 6, 11 PM $ 4.14
-1.43%
$ 44.53 million $ 964,521