OLY Historical Data

OLY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 4.26
+0.23%
$ 45.81 million $ 593,752
Apr 20, 11 AM $ 4.25
-0.55%
$ 45.71 million $ 632,158
Apr 20, 10 AM $ 4.27
-0.63%
$ 45.96 million $ 645,466
Apr 20, 9 AM $ 4.3
+0.53%
$ 46.25 million $ 618,839
Apr 20, 8 AM $ 4.27
-1.23%
$ 46 million $ 611,424
Apr 17, 9 AM $ 17.51
+0.00%
$ 188.48 million $ 0
Apr 17, 3 AM $ 3.91
-10.27%
$ 42.14 million $ 0
Apr 17, 2 AM $ 4.77
+0.00%
$ 51.35 million $ 0
Apr 16, 11 PM $ 3.9
-4.23%
$ 42.02 million $ 0
Apr 16, 10 PM $ 3.96
-5.86%
$ 42.64 million $ 0
Apr 11, 9 PM $ 3.76
+0.00%
$ 40.53 million $ 0.01
Apr 9, 7 PM $ 3.82
+0.00%
$ 41.13 million $ 0
Apr 9, 7 AM $ 3.64
+0.00%
$ 39.17 million $ 0.01
Apr 6, 2 AM $ 3.57
+0.00%
$ 38.47 million $ 0.1
Apr 5, 3 PM $ 4.41
+25.75%
$ 47.43 million $ 0.1
Apr 5, 2 PM $ 3.72
+0.00%
$ 40 million $ 0.1
Apr 5, 12 AM $ 3.75
+0.26%
$ 40.39 million $ 0.1
Apr 4, 8 PM $ 3.69
-17.99%
$ 39.69 million $ 0
Mar 29, 10 PM $ 4.38
+0.00%
$ 47.12 million $ 0
Download