OLY Historical Data

OLY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 4.14
-1.43%
$ 44.53 million $ 964,521
Jun 6, 10 PM $ 4.19
-0.25%
$ 45.15 million $ 921,216
Jun 6, 9 PM $ 4.2
-0.17%
$ 45.26 million $ 927,939
Jun 6, 8 PM $ 4.21
-0.02%
$ 45.34 million $ 924,125
Jun 6, 7 PM $ 4.21
+1.03%
$ 45.35 million $ 925,885
Jun 6, 6 PM $ 4.17
-0.07%
$ 44.89 million $ 878,964
Jun 6, 5 PM $ 4.17
+0.24%
$ 44.92 million $ 874,011
Jun 6, 4 PM $ 4.16
-0.34%
$ 44.81 million $ 873,099
Jun 6, 3 PM $ 4.18
-0.76%
$ 44.95 million $ 869,859
Jun 6, 2 PM $ 4.21
+0.27%
$ 45.29 million $ 875,775
Jun 6, 1 PM $ 4.2
-0.44%
$ 45.18 million $ 871,322
Jun 6, 12 PM $ 4.22
-0.25%
$ 45.38 million $ 880,442
Jun 6, 11 AM $ 4.23
+0.12%
$ 45.49 million $ 893,124
Jun 6, 10 AM $ 4.22
-0.34%
$ 45.44 million $ 872,943
Jun 6, 9 AM $ 4.24
-0.40%
$ 45.59 million $ 911,375
Jun 6, 8 AM $ 4.25
-0.21%
$ 45.78 million $ 911,925
Jun 6, 7 AM $ 4.26
+0.16%
$ 45.88 million $ 945,379
Jun 6, 6 AM $ 4.26
+0.87%
$ 45.81 million $ 958,163
Jun 6, 5 AM $ 4.22
+0.04%
$ 45.42 million $ 922,932
Jun 6, 4 AM $ 4.22
+0.12%
$ 45.4 million $ 913,927
Jun 6, 3 AM $ 4.21
-0.10%
$ 45.35 million $ 924,580
Jun 6, 2 AM $ 4.22
+0.03%
$ 45.4 million $ 923,102
Jun 6, 1 AM $ 4.22
+0.02%
$ 45.38 million $ 929,912
Jun 6, 12 AM $ 4.21
+0.30%
$ 45.37 million $ 932,922
Jun 5, 11 PM $ 4.2
-0.44%
$ 45.24 million $ 971,700
Jun 5, 10 PM $ 4.22
-0.11%
$ 45.44 million $ 1.15 million
Jun 5, 9 PM $ 4.23
+0.11%
$ 45.49 million $ 1.16 million
Jun 5, 8 PM $ 4.22
-0.13%
$ 45.44 million $ 1.16 million
Jun 5, 7 PM $ 4.23
-0.42%
$ 45.49 million $ 1.15 million
Jun 5, 6 PM $ 4.24
-0.18%
$ 45.62 million $ 1.16 million
Jun 5, 5 PM $ 4.25
-0.09%
$ 45.71 million $ 1.17 million
Jun 5, 4 PM $ 4.25
-0.26%
$ 45.74 million $ 1.16 million
Jun 5, 3 PM $ 4.26
-0.47%
$ 45.86 million $ 1.16 million
Jun 5, 2 PM $ 4.28
-0.56%
$ 46.11 million $ 1.16 million
Jun 5, 1 PM $ 4.31
+0.28%
$ 46.37 million $ 1.18 million
Jun 5, 12 PM $ 4.3
+0.17%
$ 46.24 million $ 1.18 million
Jun 5, 11 AM $ 4.29
+0.02%
$ 46.16 million $ 1.17 million
Jun 5, 10 AM $ 4.29
+0.70%
$ 46.15 million $ 1.18 million
Jun 5, 9 AM $ 4.26
-0.23%
$ 45.83 million $ 1.17 million
Jun 5, 8 AM $ 4.27
+0.51%
$ 45.94 million $ 1.16 million
Jun 5, 7 AM $ 4.25
+0.01%
$ 45.7 million $ 1.15 million
Jun 5, 6 AM $ 4.25
-0.30%
$ 45.72 million $ 1.16 million
Jun 5, 5 AM $ 4.26
+0.75%
$ 45.86 million $ 1.16 million
Jun 5, 4 AM $ 4.23
-0.52%
$ 45.51 million $ 1.21 million
Jun 5, 3 AM $ 4.25
+0.05%
$ 45.77 million $ 1.21 million
Jun 5, 2 AM $ 4.25
+0.18%
$ 45.74 million $ 1.22 million
Jun 5, 1 AM $ 4.24
-0.33%
$ 45.66 million $ 1.21 million
Jun 5, 12 AM $ 4.26
+1.93%
$ 45.81 million $ 1.2 million
Jun 4, 11 PM $ 4.17
-2.02%
$ 44.94 million $ 1.24 million
Jun 4, 10 PM $ 4.26
-0.53%
$ 45.87 million $ 1.06 million