OLY Historical Data

OLY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 4.27
-0.27%
$ 45.99 million $ 1.04 million
Jun 2, 7 PM $ 4.28
-0.26%
$ 46.11 million $ 1.04 million
Jun 2, 6 PM $ 4.29
-0.16%
$ 46.23 million $ 1.04 million
Jun 2, 5 PM $ 4.3
-0.24%
$ 46.3 million $ 1.03 million
Jun 2, 4 PM $ 4.31
-0.08%
$ 46.41 million $ 1.04 million
Jun 2, 3 PM $ 4.31
-0.37%
$ 46.44 million $ 1.05 million
Jun 2, 2 PM $ 4.33
+0.32%
$ 46.62 million $ 1.07 million
Jun 2, 1 PM $ 4.32
-0.09%
$ 46.47 million $ 1.06 million
Jun 2, 12 PM $ 4.32
-0.08%
$ 46.48 million $ 1.06 million
Jun 2, 11 AM $ 4.32
+0.08%
$ 46.51 million $ 1.07 million
Jun 2, 10 AM $ 4.32
+0.26%
$ 46.47 million $ 1.07 million
Jun 2, 9 AM $ 4.3
-1.11%
$ 46.33 million $ 1.06 million
Jun 2, 8 AM $ 4.35
+1.06%
$ 46.85 million $ 1.09 million
Jun 2, 7 AM $ 4.31
+0.45%
$ 46.36 million $ 1.06 million
Jun 2, 6 AM $ 4.29
-0.32%
$ 46.15 million $ 1.03 million
Jun 2, 5 AM $ 4.3
-0.60%
$ 46.3 million $ 1.07 million
Jun 2, 4 AM $ 4.33
-0.32%
$ 46.58 million $ 1.08 million
Jun 2, 3 AM $ 4.34
-1.28%
$ 46.73 million $ 1.09 million
Jun 2, 2 AM $ 4.4
-0.75%
$ 47.33 million $ 1.06 million
Jun 2, 1 AM $ 4.43
-0.47%
$ 47.68 million $ 1.06 million
Jun 2, 12 AM $ 4.45
-0.54%
$ 47.92 million $ 1.06 million
Jun 1, 11 PM $ 4.48
-0.16%
$ 48.18 million $ 1.06 million
Jun 1, 10 PM $ 4.48
-0.23%
$ 48.24 million $ 1.07 million
Jun 1, 9 PM $ 4.49
-0.45%
$ 48.36 million $ 1.11 million
Jun 1, 8 PM $ 4.51
-0.11%
$ 48.58 million $ 1.1 million
Jun 1, 7 PM $ 4.52
-0.32%
$ 48.63 million $ 1.1 million
Jun 1, 6 PM $ 4.53
-0.13%
$ 48.78 million $ 1.1 million
Jun 1, 5 PM $ 4.54
-0.35%
$ 48.85 million $ 1.09 million
Jun 1, 4 PM $ 4.55
-0.64%
$ 49.02 million $ 1.09 million
Jun 1, 3 PM $ 4.58
-0.23%
$ 49.35 million $ 1.1 million
Jun 1, 2 PM $ 4.6
-0.34%
$ 49.48 million $ 1.09 million
Jun 1, 1 PM $ 4.61
-0.65%
$ 49.65 million $ 1.11 million
Jun 1, 12 PM $ 4.64
-0.48%
$ 49.98 million $ 1.11 million
Jun 1, 11 AM $ 4.66
-0.26%
$ 50.21 million $ 1.13 million
Jun 1, 10 AM $ 4.67
-0.45%
$ 50.32 million $ 1.12 million
Jun 1, 9 AM $ 4.7
-0.25%
$ 50.56 million $ 1.11 million
Jun 1, 8 AM $ 4.71
-0.34%
$ 50.69 million $ 1.12 million
Jun 1, 7 AM $ 4.72
-0.48%
$ 50.87 million $ 1.13 million
Jun 1, 6 AM $ 4.75
+0.15%
$ 51.11 million $ 1.16 million
Jun 1, 5 AM $ 4.74
-0.49%
$ 51.03 million $ 1.14 million
Jun 1, 4 AM $ 4.76
-0.55%
$ 51.29 million $ 1.13 million
Jun 1, 3 AM $ 4.79
+0.06%
$ 51.57 million $ 1.13 million
Jun 1, 2 AM $ 4.79
-0.82%
$ 51.55 million $ 1.12 million
Jun 1, 1 AM $ 4.83
-0.17%
$ 51.97 million $ 1.13 million
Jun 1, 12 AM $ 4.84
-0.22%
$ 52.07 million $ 1.12 million
May 31, 11 PM $ 4.85
-0.35%
$ 52.18 million $ 1.23 million
May 31, 10 PM $ 4.86
-1.01%
$ 52.36 million $ 1.24 million
May 31, 9 PM $ 4.91
-0.24%
$ 52.9 million $ 1.28 million
May 31, 8 PM $ 4.93
-0.20%
$ 53.03 million $ 1.28 million
May 31, 7 PM $ 4.94
-0.14%
$ 53.15 million $ 1.29 million