OLY Historical Data

OLY Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 4.94
-0.14%
$ 53.15 million $ 1.29 million
May 31, 6 PM $ 4.94
-0.26%
$ 53.22 million $ 1.29 million
May 31, 5 PM $ 4.96
-0.24%
$ 53.36 million $ 1.29 million
May 31, 4 PM $ 4.97
+0.08%
$ 53.49 million $ 1.29 million
May 31, 3 PM $ 4.96
-0.41%
$ 53.45 million $ 1.3 million
May 31, 2 PM $ 4.99
+0.31%
$ 53.67 million $ 1.32 million
May 31, 1 PM $ 4.97
-0.29%
$ 53.51 million $ 1.3 million
May 31, 12 PM $ 4.98
-0.41%
$ 53.64 million $ 1.32 million
May 31, 11 AM $ 5
-0.32%
$ 53.86 million $ 1.32 million
May 31, 10 AM $ 5.02
-0.29%
$ 54.04 million $ 1.33 million
May 31, 9 AM $ 5.03
-0.18%
$ 54.19 million $ 1.38 million
May 31, 8 AM $ 5.04
-0.39%
$ 54.29 million $ 1.36 million
May 31, 7 AM $ 5.06
+0.80%
$ 54.51 million $ 1.36 million
May 31, 6 AM $ 5.02
+0.02%
$ 54.07 million $ 1.37 million
May 31, 5 AM $ 5.02
-0.18%
$ 54.06 million $ 1.39 million
May 31, 4 AM $ 5.03
-0.24%
$ 54.16 million $ 1.39 million
May 31, 3 AM $ 5.04
-0.15%
$ 54.29 million $ 1.39 million
May 31, 2 AM $ 5.05
-0.22%
$ 54.4 million $ 1.41 million
May 31, 1 AM $ 5.06
-0.31%
$ 54.52 million $ 1.43 million
May 31, 12 AM $ 5.08
+2.07%
$ 54.69 million $ 1.44 million
May 30, 11 PM $ 4.98
-0.16%
$ 53.59 million $ 1.34 million
May 30, 10 PM $ 4.99
-2.53%
$ 53.68 million $ 1.33 million
May 30, 9 PM $ 5.12
+0.07%
$ 55.07 million $ 1.26 million
May 30, 8 PM $ 5.12
-0.43%
$ 55.1 million $ 1.25 million
May 30, 7 PM $ 5.14
+0.37%
$ 55.39 million $ 1.25 million
May 30, 6 PM $ 5.12
-0.61%
$ 55.17 million $ 1.3 million
May 30, 5 PM $ 5.16
-0.72%
$ 55.51 million $ 1.3 million
May 30, 4 PM $ 5.19
-0.16%
$ 55.86 million $ 1.3 million
May 30, 3 PM $ 5.2
-0.55%
$ 55.95 million $ 1.3 million
May 30, 2 PM $ 5.22
-0.39%
$ 56.24 million $ 1.33 million
May 30, 1 PM $ 5.25
-0.59%
$ 56.47 million $ 1.35 million
May 30, 12 PM $ 5.28
-0.25%
$ 56.8 million $ 1.39 million
May 30, 11 AM $ 5.29
-0.26%
$ 56.94 million $ 1.39 million
May 30, 10 AM $ 5.3
+0.48%
$ 57.09 million $ 1.42 million
May 30, 9 AM $ 5.28
-0.35%
$ 56.82 million $ 1.43 million
May 30, 8 AM $ 5.3
-0.58%
$ 57.02 million $ 1.47 million
May 30, 7 AM $ 5.33
+1.18%
$ 57.35 million $ 1.49 million
May 30, 6 AM $ 5.26
-0.44%
$ 56.67 million $ 1.44 million
May 30, 5 AM $ 5.29
-0.47%
$ 56.91 million $ 1.45 million
May 30, 4 AM $ 5.31
-0.29%
$ 57.18 million $ 1.46 million
May 30, 3 AM $ 5.33
-0.68%
$ 57.33 million $ 1.45 million
May 30, 2 AM $ 5.36
-0.66%
$ 57.72 million $ 1.44 million
May 30, 1 AM $ 5.4
-0.89%
$ 58.11 million $ 1.41 million
May 30, 12 AM $ 5.45
-0.40%
$ 58.63 million $ 1.4 million
May 29, 11 PM $ 5.47
-0.01%
$ 58.87 million $ 1.4 million
May 29, 10 PM $ 5.47
+0.06%
$ 58.88 million $ 1.44 million
May 29, 9 PM $ 5.47
-0.28%
$ 58.84 million $ 1.44 million
May 29, 8 PM $ 5.48
-0.13%
$ 59 million $ 1.44 million
May 29, 7 PM $ 5.49
-1.50%
$ 59.09 million $ 1.43 million
May 29, 6 PM $ 5.57
-0.13%
$ 59.98 million $ 1.39 million