OLY Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 2.25
-0.72%
$ 24.24 million $ 797,596
Aug 9, 7 AM $ 2.27
-0.62%
$ 24.41 million $ 799,062
Aug 9, 6 AM $ 2.28
-0.20%
$ 24.57 million $ 796,773
Aug 9, 5 AM $ 2.29
+0.39%
$ 24.61 million $ 786,707
Aug 9, 4 AM $ 2.28
-0.39%
$ 24.52 million $ 786,475
Aug 9, 3 AM $ 2.29
-0.10%
$ 24.61 million $ 784,606
Aug 9, 2 AM $ 2.29
-0.29%
$ 24.64 million $ 774,478
Aug 9, 1 AM $ 2.3
-0.28%
$ 24.71 million $ 771,325
Aug 9, 12 AM $ 2.3
+0.67%
$ 24.78 million $ 779,331
Aug 8, 11 PM $ 2.29
-0.60%
$ 24.62 million $ 805,652
Aug 8, 10 PM $ 2.3
-0.18%
$ 24.76 million $ 786,382
Aug 8, 9 PM $ 2.3
-0.16%
$ 24.81 million $ 788,345
Aug 8, 8 PM $ 2.31
+0.01%
$ 24.85 million $ 789,339
Aug 8, 7 PM $ 2.31
+0.51%
$ 24.85 million $ 785,065
Aug 8, 6 PM $ 2.3
-0.17%
$ 24.72 million $ 791,097
Aug 8, 5 PM $ 2.3
-0.12%
$ 24.76 million $ 802,826
Aug 8, 4 PM $ 2.3
-0.44%
$ 24.79 million $ 815,269
Aug 8, 3 PM $ 2.31
-0.26%
$ 24.9 million $ 816,339
Aug 8, 2 PM $ 2.32
-0.07%
$ 24.96 million $ 819,875
Aug 8, 1 PM $ 2.32
-0.07%
$ 24.98 million $ 811,218
Aug 8, 12 PM $ 2.32
-0.15%
$ 25 million $ 810,126
Aug 8, 11 AM $ 2.33
+0.13%
$ 25.03 million $ 802,565
Aug 8, 10 AM $ 2.32
-0.25%
$ 25 million $ 795,308
Aug 8, 9 AM $ 2.33
+0.44%
$ 25.06 million $ 798,412
Aug 8, 8 AM $ 2.32
-0.31%
$ 24.96 million $ 771,986
Aug 8, 7 AM $ 2.33
-0.42%
$ 25.03 million $ 790,774
Aug 8, 6 AM $ 2.34
-0.20%
$ 25.14 million $ 810,949
Aug 8, 5 AM $ 2.34
+0.51%
$ 25.19 million $ 829,981
Aug 8, 4 AM $ 2.33
+0.23%
$ 25.06 million $ 836,435
Aug 8, 3 AM $ 2.32
-0.15%
$ 25.01 million $ 846,256
Aug 8, 2 AM $ 2.33
-0.34%
$ 25.04 million $ 867,132
Aug 8, 1 AM $ 2.33
-0.25%
$ 25.13 million $ 879,810
Aug 8, 12 AM $ 2.34
+1.01%
$ 25.19 million $ 879,830
Aug 7, 11 PM $ 2.33
-0.02%
$ 25.05 million $ 862,316
Aug 7, 10 PM $ 2.33
-0.12%
$ 25.06 million $ 889,703
Aug 7, 9 PM $ 2.33
-0.12%
$ 25.09 million $ 885,452
Aug 7, 8 PM $ 2.33
-0.14%
$ 25.12 million $ 884,678
Aug 7, 7 PM $ 2.34
-0.03%
$ 25.15 million $ 883,454
Aug 7, 6 PM $ 2.34
-0.53%
$ 25.16 million $ 862,708
Aug 7, 5 PM $ 2.35
+0.30%
$ 25.3 million $ 863,584
Aug 7, 4 PM $ 2.34
+0.17%
$ 25.22 million $ 863,886
Aug 7, 3 PM $ 2.34
-0.20%
$ 25.18 million $ 862,654
Aug 7, 2 PM $ 2.34
-0.24%
$ 25.23 million $ 882,167
Aug 7, 1 PM $ 2.35
+0.23%
$ 25.29 million $ 892,595
Aug 7, 12 PM $ 2.34
-0.06%
$ 25.23 million $ 918,382
Aug 7, 11 AM $ 2.34
-0.02%
$ 25.24 million $ 925,655
Aug 7, 10 AM $ 2.35
+0.35%
$ 25.25 million $ 938,603
Aug 7, 9 AM $ 2.34
-0.34%
$ 25.16 million $ 933,785
Aug 7, 8 AM $ 2.34
+0.11%
$ 25.24 million $ 938,960
Aug 7, 7 AM $ 2.34
-0.76%
$ 25.22 million $ 929,915