OLY Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 3.32
+0.07%
$ 35.79 million $ 773,667
Jun 20, 12 AM $ 3.32
+1.11%
$ 35.76 million $ 775,796
Jun 19, 11 PM $ 3.29
-0.15%
$ 35.37 million $ 768,854
Jun 19, 10 PM $ 3.29
-0.27%
$ 35.42 million $ 772,137
Jun 19, 9 PM $ 3.3
-1.35%
$ 35.52 million $ 772,532
Jun 19, 8 PM $ 3.34
-0.16%
$ 36 million $ 729,835
Jun 19, 7 PM $ 3.35
-0.22%
$ 36.06 million $ 731,345
Jun 19, 6 PM $ 3.36
-0.18%
$ 36.14 million $ 734,160
Jun 19, 5 PM $ 3.36
-0.31%
$ 36.21 million $ 733,208
Jun 19, 4 PM $ 3.37
-0.44%
$ 36.32 million $ 732,666
Jun 19, 3 PM $ 3.39
-0.33%
$ 36.48 million $ 733,195
Jun 19, 2 PM $ 3.4
-0.48%
$ 36.6 million $ 736,829
Jun 19, 1 PM $ 3.42
-0.47%
$ 36.78 million $ 723,828
Jun 19, 12 PM $ 3.43
-0.19%
$ 36.95 million $ 718,328
Jun 19, 11 AM $ 3.44
-0.39%
$ 37.02 million $ 715,861
Jun 19, 10 AM $ 3.45
-0.25%
$ 37.16 million $ 719,544
Jun 19, 9 AM $ 3.46
-0.31%
$ 37.26 million $ 730,120
Jun 19, 8 AM $ 3.47
-0.28%
$ 37.37 million $ 734,607
Jun 19, 7 AM $ 3.48
-0.33%
$ 37.48 million $ 731,698
Jun 19, 6 AM $ 3.49
+0.78%
$ 37.6 million $ 735,894
Jun 19, 5 AM $ 3.47
-0.18%
$ 37.31 million $ 727,545
Jun 19, 4 AM $ 3.47
-0.23%
$ 37.38 million $ 762,364
Jun 19, 3 AM $ 3.48
-0.01%
$ 37.47 million $ 777,550
Jun 19, 2 AM $ 3.48
-0.24%
$ 37.47 million $ 796,666
Jun 19, 1 AM $ 3.49
-0.21%
$ 37.56 million $ 802,636
Jun 19, 12 AM $ 3.5
+1.13%
$ 37.64 million $ 808,843
Jun 18, 11 PM $ 3.46
+0.02%
$ 37.22 million $ 808,789
Jun 18, 10 PM $ 3.46
-0.04%
$ 37.21 million $ 805,059
Jun 18, 9 PM $ 3.46
-0.04%
$ 37.22 million $ 816,086
Jun 18, 8 PM $ 3.46
-0.17%
$ 37.24 million $ 815,395
Jun 18, 7 PM $ 3.47
-0.22%
$ 37.3 million $ 812,570
Jun 18, 6 PM $ 3.47
-0.16%
$ 37.38 million $ 811,111
Jun 18, 5 PM $ 3.48
-0.21%
$ 37.44 million $ 810,208
Jun 18, 4 PM $ 3.49
-0.20%
$ 37.52 million $ 808,324
Jun 18, 3 PM $ 3.49
-0.21%
$ 37.6 million $ 810,066
Jun 18, 2 PM $ 3.5
-0.18%
$ 37.68 million $ 811,246
Jun 18, 1 PM $ 3.51
-0.26%
$ 37.75 million $ 807,418
Jun 18, 12 PM $ 3.52
-0.23%
$ 37.85 million $ 805,716
Jun 18, 11 AM $ 3.52
-0.03%
$ 37.94 million $ 812,341
Jun 18, 10 AM $ 3.53
-0.13%
$ 37.95 million $ 810,029
Jun 18, 9 AM $ 3.53
-0.36%
$ 38 million $ 819,088
Jun 18, 8 AM $ 3.54
-0.15%
$ 38.13 million $ 822,652
Jun 18, 7 AM $ 3.55
+0.03%
$ 38.19 million $ 820,834
Jun 18, 6 AM $ 3.55
-0.09%
$ 38.18 million $ 819,877
Jun 18, 5 AM $ 3.55
+0.83%
$ 38.21 million $ 834,942
Jun 18, 4 AM $ 3.52
-0.13%
$ 37.9 million $ 831,470
Jun 18, 3 AM $ 3.53
-0.05%
$ 37.95 million $ 829,587
Jun 18, 2 AM $ 3.53
-0.33%
$ 37.97 million $ 810,911
Jun 18, 1 AM $ 3.54
-0.21%
$ 38.09 million $ 803,176
Jun 18, 12 AM $ 3.55
+0.81%
$ 38.17 million $ 792,705