OLY Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 23.39
-0.12%
$ 59.79 million $ 1.22 million
Oct 1, 2 PM $ 23.37
+0.11%
$ 59.74 million $ 1.24 million
Oct 1, 1 PM $ 23.35
+0.16%
$ 59.69 million $ 1.24 million
Oct 1, 12 PM $ 23.31
-0.30%
$ 59.6 million $ 1.18 million
Oct 1, 11 AM $ 23.38
-0.02%
$ 59.76 million $ 1.16 million
Oct 1, 10 AM $ 23.38
+0.18%
$ 59.76 million $ 1.16 million
Oct 1, 9 AM $ 23.33
-0.13%
$ 59.65 million $ 1.11 million
Oct 1, 8 AM $ 23.41
+0.05%
$ 59.84 million $ 1.12 million
Oct 1, 7 AM $ 23.4
+0.33%
$ 59.82 million $ 1.15 million
Oct 1, 6 AM $ 23.3
+0.14%
$ 59.55 million $ 1.15 million
Oct 1, 5 AM $ 23.26
-0.16%
$ 59.47 million $ 1.16 million
Oct 1, 4 AM $ 23.25
-0.08%
$ 59.44 million $ 1.19 million
Oct 1, 3 AM $ 23.37
+0.02%
$ 59.74 million $ 1.2 million
Oct 1, 2 AM $ 23.48
+0.00%
$ 60.04 million $ 1.23 million
Oct 1, 1 AM $ 23.47
-0.23%
$ 60 million $ 1.22 million
Oct 1, 12 AM $ 23.52
+0.01%
$ 60.13 million $ 1.22 million
Download