OLY Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 4.27
+0.03%
$ 45.97 million $ 565,602
12:24 AM $ 4.27
-0.03%
$ 45.98 million $ 565,987
12:23 AM $ 4.27
-0.01%
$ 45.98 million $ 565,965
12:22 AM $ 4.27
+0.00%
$ 45.98 million $ 566,256
12:21 AM $ 4.27
-0.01%
$ 45.98 million $ 565,871
12:20 AM $ 4.27
+0.00%
$ 45.98 million $ 565,871
12:19 AM $ 4.27
+0.00%
$ 46.01 million $ 565,604
12:18 AM $ 4.27
+0.00%
$ 46.01 million $ 575,680
12:17 AM $ 4.27
+0.00%
$ 46.01 million $ 575,645
12:16 AM $ 4.27
+0.00%
$ 46.01 million $ 575,765
12:15 AM $ 4.27
+0.01%
$ 46.01 million $ 585,735
12:14 AM $ 4.27
-0.01%
$ 46 million $ 587,650
12:13 AM $ 4.27
-0.03%
$ 46 million $ 587,822
12:12 AM $ 4.27
+0.00%
$ 46 million $ 587,721
12:11 AM $ 4.27
-0.01%
$ 46 million $ 587,434
12:10 AM $ 4.28
+0.00%
$ 46 million $ 587,755
12:09 AM $ 4.28
-0.01%
$ 46.03 million $ 587,755
12:08 AM $ 4.28
-0.01%
$ 46.03 million $ 587,685
12:07 AM $ 4.28
+0.02%
$ 46.03 million $ 587,591
12:06 AM $ 4.28
+0.00%
$ 46.03 million $ 587,158
12:05 AM $ 4.28
+0.00%
$ 46.03 million $ 587,073
12:04 AM $ 4.26
+0.29%
$ 45.9 million $ 566,867
12:03 AM $ 4.25
+0.00%
$ 45.9 million $ 566,866
12:02 AM $ 4.25
-0.05%
$ 45.9 million $ 566,799
12:01 AM $ 4.25
-0.02%
$ 45.9 million $ 566,535
12:00 AM $ 4.25
+0.00%
$ 45.9 million $ 566,535
11:59 PM $ 4.25
+0.01%
$ 45.78 million $ 566,251
11:58 PM $ 4.25
-0.01%
$ 45.78 million $ 565,913
11:57 PM $ 4.25
-0.02%
$ 45.78 million $ 565,218
11:56 PM $ 4.25
-0.05%
$ 45.78 million $ 565,239
11:55 PM $ 4.26
-0.01%
$ 45.78 million $ 565,796
11:54 PM $ 4.26
+0.00%
$ 45.82 million $ 565,781
11:53 PM $ 4.26
+0.00%
$ 45.82 million $ 565,704
11:52 PM $ 4.26
+0.00%
$ 45.82 million $ 565,637
11:51 PM $ 4.26
-0.03%
$ 45.82 million $ 565,795
11:50 PM $ 4.26
+0.00%
$ 45.82 million $ 565,795
11:49 PM $ 4.26
-0.04%
$ 45.84 million $ 565,353
11:48 PM $ 4.26
+0.00%
$ 45.84 million $ 565,258
11:47 PM $ 4.26
+0.00%
$ 45.84 million $ 565,210
11:46 PM $ 4.26
+0.00%
$ 45.84 million $ 564,940
11:45 PM $ 4.26
+0.01%
$ 45.84 million $ 564,972
11:44 PM $ 4.26
-0.01%
$ 45.85 million $ 564,835
11:43 PM $ 4.26
+0.01%
$ 45.85 million $ 564,634
11:42 PM $ 4.26
-0.01%
$ 45.85 million $ 564,416
11:41 PM $ 4.26
+0.00%
$ 45.85 million $ 564,416
11:40 PM $ 4.26
+0.00%
$ 45.85 million $ 564,522
11:39 PM $ 4.26
+0.00%
$ 45.85 million $ 564,106
11:38 PM $ 4.26
-0.03%
$ 45.85 million $ 563,945
11:37 PM $ 4.26
+0.00%
$ 45.85 million $ 564,015
11:36 PM $ 4.26
+0.00%
$ 45.85 million $ 563,688