OLY Historical Data

OLY Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 1.89
+0.00%
$ 20.4 million $ 705,844
12:56 PM $ 1.89
-0.02%
$ 20.4 million $ 705,450
12:55 PM $ 1.9
-0.01%
$ 20.4 million $ 705,578
12:54 PM $ 1.9
+0.03%
$ 20.4 million $ 704,194
12:53 PM $ 1.89
+0.00%
$ 20.4 million $ 704,740
12:52 PM $ 1.89
-0.01%
$ 20.4 million $ 704,512
12:51 PM $ 1.9
+0.00%
$ 20.4 million $ 704,658
12:50 PM $ 1.9
+0.03%
$ 20.4 million $ 703,657
12:49 PM $ 1.89
+0.00%
$ 20.4 million $ 703,452
12:48 PM $ 1.89
+0.00%
$ 20.4 million $ 703,610
12:47 PM $ 1.89
-0.01%
$ 20.4 million $ 703,556
12:46 PM $ 1.89
-0.01%
$ 20.4 million $ 703,498
12:45 PM $ 1.89
+0.00%
$ 20.4 million $ 703,052
12:44 PM $ 1.9
+0.00%
$ 20.4 million $ 702,699
12:43 PM $ 1.9
+0.01%
$ 20.4 million $ 702,352
12:42 PM $ 1.89
+0.00%
$ 20.4 million $ 701,959
12:41 PM $ 1.9
+0.00%
$ 20.4 million $ 701,926
12:40 PM $ 1.9
-0.01%
$ 20.4 million $ 702,216
12:39 PM $ 1.9
-0.01%
$ 20.4 million $ 701,865
12:38 PM $ 1.9
+0.00%
$ 20.4 million $ 701,512
12:37 PM $ 1.9
-0.02%
$ 20.4 million $ 702,421
12:36 PM $ 1.9
-0.01%
$ 20.4 million $ 702,187
12:35 PM $ 1.9
-0.01%
$ 20.4 million $ 701,943
12:34 PM $ 1.9
-0.01%
$ 20.41 million $ 701,570
12:33 PM $ 1.9
+0.00%
$ 20.41 million $ 701,562
12:32 PM $ 1.9
-0.02%
$ 20.41 million $ 701,027
12:31 PM $ 1.9
-0.01%
$ 20.41 million $ 701,308
12:30 PM $ 1.9
+0.01%
$ 20.41 million $ 700,601
12:29 PM $ 1.9
-0.01%
$ 20.42 million $ 700,711
12:28 PM $ 1.9
-0.01%
$ 20.42 million $ 700,775
12:27 PM $ 1.9
-0.01%
$ 20.42 million $ 700,405
12:26 PM $ 1.9
-0.02%
$ 20.42 million $ 700,042
12:25 PM $ 1.9
-0.01%
$ 20.42 million $ 700,131
12:24 PM $ 1.9
-0.01%
$ 20.43 million $ 699,922
12:23 PM $ 1.9
+0.00%
$ 20.43 million $ 699,918
12:22 PM $ 1.9
-0.01%
$ 20.43 million $ 700,725
12:21 PM $ 1.9
-0.01%
$ 20.43 million $ 700,606
12:20 PM $ 1.9
+0.07%
$ 20.43 million $ 698,994
12:19 PM $ 1.9
+0.17%
$ 20.42 million $ 694,958
12:18 PM $ 1.89
+0.01%
$ 20.42 million $ 694,846
12:17 PM $ 1.89
+0.00%
$ 20.42 million $ 694,958
12:16 PM $ 1.89
+0.00%
$ 20.42 million $ 695,343
12:15 PM $ 1.89
-0.01%
$ 20.42 million $ 695,476
12:14 PM $ 1.89
-0.01%
$ 20.39 million $ 696,230
12:13 PM $ 1.89
-0.01%
$ 20.39 million $ 696,473
12:12 PM $ 1.89
-0.01%
$ 20.39 million $ 697,147
12:11 PM $ 1.89
+0.00%
$ 20.39 million $ 697,265
12:10 PM $ 1.89
-0.01%
$ 20.39 million $ 697,380
12:09 PM $ 1.89
-0.01%
$ 20.4 million $ 697,299
12:08 PM $ 1.89
-0.01%
$ 20.4 million $ 697,142