OLY Historical Data

OLY Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 5.64
+0.36%
$ 60.74 million $ 1.21 million
May 27, 4 PM $ 5.62
-0.44%
$ 60.52 million $ 1.21 million
May 27, 3 PM $ 5.65
-0.10%
$ 60.79 million $ 1.22 million
May 27, 2 PM $ 5.65
+0.08%
$ 60.86 million $ 1.22 million
May 27, 1 PM $ 5.65
-0.37%
$ 60.81 million $ 1.28 million
May 27, 12 PM $ 5.67
+0.01%
$ 61.04 million $ 1.29 million
May 27, 11 AM $ 5.67
+0.07%
$ 61.03 million $ 1.31 million
May 27, 10 AM $ 5.67
-0.40%
$ 60.99 million $ 1.33 million
May 27, 9 AM $ 5.69
-0.17%
$ 61.24 million $ 1.33 million
May 27, 8 AM $ 5.7
-0.24%
$ 61.34 million $ 1.38 million
May 27, 7 AM $ 5.71
+0.91%
$ 61.5 million $ 1.37 million
May 27, 6 AM $ 5.66
-0.03%
$ 60.95 million $ 1.38 million
May 27, 5 AM $ 5.66
+0.25%
$ 60.97 million $ 1.51 million
May 27, 4 AM $ 5.65
-0.10%
$ 60.82 million $ 1.51 million
May 27, 3 AM $ 5.66
+0.02%
$ 60.88 million $ 1.51 million
May 27, 2 AM $ 5.65
-0.48%
$ 60.86 million $ 1.52 million
May 27, 1 AM $ 5.68
+0.07%
$ 61.17 million $ 1.54 million
May 27, 12 AM $ 5.68
+0.80%
$ 61.12 million $ 1.59 million
May 26, 11 PM $ 5.63
-0.23%
$ 60.63 million $ 1.55 million
May 26, 10 PM $ 5.65
+0.05%
$ 60.77 million $ 1.53 million
May 26, 9 PM $ 5.64
+0.21%
$ 60.74 million $ 1.54 million
May 26, 8 PM $ 5.63
-1.31%
$ 60.62 million $ 1.53 million
May 26, 7 PM $ 5.71
-0.15%
$ 61.42 million $ 1.48 million
May 26, 6 PM $ 5.71
-0.12%
$ 61.51 million $ 1.48 million
May 26, 5 PM $ 5.72
-0.26%
$ 61.59 million $ 1.49 million
May 26, 4 PM $ 5.74
+0.17%
$ 61.75 million $ 1.5 million
May 26, 3 PM $ 5.73
-0.32%
$ 61.65 million $ 1.48 million
May 26, 2 PM $ 5.74
+1.07%
$ 61.84 million $ 1.46 million
May 26, 1 PM $ 5.68
-0.38%
$ 61.19 million $ 1.41 million
May 26, 12 PM $ 5.71
+0.18%
$ 61.42 million $ 1.39 million
May 26, 11 AM $ 5.7
-0.11%
$ 61.31 million $ 1.38 million
May 26, 10 AM $ 5.7
+0.04%
$ 61.38 million $ 1.36 million
May 26, 9 AM $ 5.7
+0.33%
$ 61.36 million $ 1.36 million
May 26, 8 AM $ 5.68
-0.01%
$ 61.16 million $ 1.31 million
May 26, 7 AM $ 5.68
-0.12%
$ 61.17 million $ 1.29 million
May 26, 6 AM $ 5.69
+1.69%
$ 61.24 million $ 1.26 million
May 26, 5 AM $ 5.59
-0.37%
$ 60.22 million $ 1.2 million
May 26, 4 AM $ 5.61
+0.05%
$ 60.44 million $ 1.23 million
May 26, 3 AM $ 5.61
-0.40%
$ 60.41 million $ 1.23 million
May 26, 2 AM $ 5.63
-0.31%
$ 60.65 million $ 1.25 million
May 26, 1 AM $ 5.65
+0.90%
$ 60.84 million $ 1.38 million
May 26, 12 AM $ 5.6
+0.28%
$ 60.31 million $ 1.33 million
May 25, 11 PM $ 5.59
+0.16%
$ 60.15 million $ 1.35 million
May 25, 10 PM $ 5.58
-0.16%
$ 60.05 million $ 1.36 million
May 25, 9 PM $ 5.59
+0.22%
$ 60.15 million $ 1.36 million
May 25, 8 PM $ 5.58
-0.12%
$ 60.02 million $ 1.35 million
May 25, 7 PM $ 5.58
-0.11%
$ 60.09 million $ 1.35 million
May 25, 6 PM $ 5.59
+0.02%
$ 60.16 million $ 1.37 million
May 25, 5 PM $ 5.59
+0.02%
$ 60.15 million $ 1.37 million
May 25, 4 PM $ 5.59
-0.05%
$ 60.14 million $ 1.35 million