OLY Historical Data

OLY Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 5.62
+0.07%
$ 60.48 million $ 1.09 million
May 23, 1 PM $ 5.61
+0.02%
$ 60.44 million $ 1.11 million
May 23, 12 PM $ 5.61
-0.37%
$ 60.42 million $ 1.13 million
May 23, 11 AM $ 5.63
-0.05%
$ 60.65 million $ 1.12 million
May 23, 10 AM $ 5.64
+0.08%
$ 60.67 million $ 1.17 million
May 23, 9 AM $ 5.63
+0.32%
$ 60.62 million $ 1.16 million
May 23, 8 AM $ 5.61
-0.45%
$ 60.44 million $ 1.18 million
May 23, 7 AM $ 5.64
+0.11%
$ 60.71 million $ 1.19 million
May 23, 6 AM $ 5.63
+0.58%
$ 60.64 million $ 1.23 million
May 23, 5 AM $ 5.6
-0.13%
$ 60.28 million $ 1.26 million
May 23, 4 AM $ 5.61
-0.08%
$ 60.36 million $ 1.27 million
May 23, 3 AM $ 5.61
-0.54%
$ 60.4 million $ 1.31 million
May 23, 2 AM $ 5.64
+0.21%
$ 60.71 million $ 1.32 million
May 23, 1 AM $ 5.63
-0.25%
$ 60.58 million $ 1.31 million
May 23, 12 AM $ 5.64
+0.98%
$ 60.74 million $ 1.31 million
May 22, 11 PM $ 5.59
+0.05%
$ 60.15 million $ 1.28 million
May 22, 10 PM $ 5.58
-0.02%
$ 60.12 million $ 1.28 million
May 22, 9 PM $ 5.59
-0.12%
$ 60.13 million $ 1.28 million
May 22, 8 PM $ 5.59
+0.30%
$ 60.21 million $ 1.28 million
May 22, 7 PM $ 5.58
-0.47%
$ 60.03 million $ 1.28 million
May 22, 6 PM $ 5.6
-0.02%
$ 60.32 million $ 1.28 million
May 22, 5 PM $ 5.6
+0.15%
$ 60.32 million $ 1.28 million
May 22, 4 PM $ 5.6
-0.40%
$ 60.23 million $ 1.28 million
May 22, 3 PM $ 5.62
+0.15%
$ 60.48 million $ 1.28 million
May 22, 2 PM $ 5.61
-0.12%
$ 60.39 million $ 1.28 million
May 22, 1 PM $ 5.62
+1.80%
$ 60.46 million $ 1.28 million
May 22, 12 PM $ 5.52
-0.19%
$ 59.39 million $ 1.27 million
May 22, 11 AM $ 5.53
-0.31%
$ 59.51 million $ 1.28 million
May 22, 10 AM $ 5.55
+0.91%
$ 59.7 million $ 1.23 million
May 22, 9 AM $ 5.5
+6.31%
$ 59.16 million $ 1.28 million
May 22, 8 AM $ 5.17
-2.41%
$ 55.65 million $ 1.11 million
May 22, 7 AM $ 5.3
-7.82%
$ 57.03 million $ 1.21 million
May 22, 6 AM $ 5.75
+1.35%
$ 61.87 million $ 1.33 million
May 22, 5 AM $ 5.67
+6.33%
$ 61.04 million $ 1.3 million
May 22, 4 AM $ 5.33
-7.11%
$ 57.41 million $ 1.21 million
May 22, 3 AM $ 5.74
+2.97%
$ 61.81 million $ 1.29 million
May 22, 2 AM $ 5.58
-0.26%
$ 60.02 million $ 1.25 million
May 22, 1 AM $ 5.59
+5.24%
$ 60.18 million $ 1.26 million
May 22, 12 AM $ 5.31
+0.40%
$ 57.18 million $ 1.19 million
May 21, 11 PM $ 5.29
+0.04%
$ 56.95 million $ 1.18 million
May 21, 10 PM $ 5.29
-4.69%
$ 56.93 million $ 1.18 million
May 21, 9 PM $ 5.55
+0.01%
$ 59.73 million $ 1.25 million
May 21, 8 PM $ 5.55
+3.21%
$ 59.73 million $ 1.25 million
May 21, 7 PM $ 5.38
-2.18%
$ 57.87 million $ 1.21 million
May 21, 6 PM $ 5.5
+0.39%
$ 59.16 million $ 1.24 million
May 21, 5 PM $ 5.47
+0.13%
$ 58.93 million $ 1.23 million
May 21, 4 PM $ 5.47
+5.28%
$ 58.86 million $ 1.22 million
May 21, 3 PM $ 5.19
-5.38%
$ 55.91 million $ 1.2 million
May 21, 2 PM $ 5.49
-1.31%
$ 59.08 million $ 1.26 million
May 21, 1 PM $ 5.56
+7.67%
$ 59.87 million $ 1.32 million