OLY Historical Data

OLY Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 5.4
+0.34%
$ 58.16 million $ 1.35 million
May 19, 11 AM $ 5.38
+2.02%
$ 57.96 million $ 1.35 million
May 19, 10 AM $ 5.28
-1.39%
$ 56.81 million $ 1.31 million
May 19, 9 AM $ 5.35
-0.27%
$ 57.61 million $ 1.34 million
May 19, 8 AM $ 5.37
-2.10%
$ 57.77 million $ 1.5 million
May 19, 7 AM $ 5.48
+0.62%
$ 59.01 million $ 1.62 million
May 19, 6 AM $ 5.45
-1.37%
$ 58.65 million $ 1.63 million
May 19, 5 AM $ 5.52
+2.52%
$ 59.46 million $ 1.68 million
May 19, 4 AM $ 5.39
+0.15%
$ 58 million $ 1.56 million
May 19, 3 AM $ 5.38
+3.11%
$ 57.92 million $ 1.52 million
May 19, 2 AM $ 5.22
+0.32%
$ 56.17 million $ 1.47 million
May 19, 1 AM $ 5.2
-6.75%
$ 55.99 million $ 1.45 million
May 19, 12 AM $ 5.58
+0.73%
$ 60.05 million $ 1.56 million
May 18, 11 PM $ 5.54
+7.30%
$ 59.61 million $ 1.55 million
May 18, 10 PM $ 5.16
-7.91%
$ 55.55 million $ 1.43 million
May 18, 9 PM $ 5.6
+3.06%
$ 60.32 million $ 1.52 million
May 18, 8 PM $ 5.44
-1.18%
$ 58.54 million $ 1.47 million
May 18, 7 PM $ 5.5
+2.41%
$ 59.23 million $ 1.48 million
May 18, 6 PM $ 5.37
+1.37%
$ 57.84 million $ 1.43 million
May 18, 5 PM $ 5.3
-0.76%
$ 57.06 million $ 1.41 million
May 18, 4 PM $ 5.34
+1.24%
$ 57.49 million $ 1.42 million
May 18, 3 PM $ 5.28
-5.82%
$ 56.79 million $ 1.37 million
May 18, 2 PM $ 5.6
-2.83%
$ 60.3 million $ 1.43 million
May 18, 1 PM $ 5.76
+0.90%
$ 62.06 million $ 1.62 million
May 18, 12 PM $ 5.71
-0.04%
$ 61.51 million $ 1.62 million
May 18, 11 AM $ 5.72
+1.61%
$ 61.53 million $ 1.66 million
May 18, 10 AM $ 5.63
-1.85%
$ 60.56 million $ 1.66 million
May 18, 9 AM $ 5.73
-0.71%
$ 61.7 million $ 1.72 million
May 18, 8 AM $ 5.77
+0.94%
$ 62.14 million $ 1.64 million
May 18, 7 AM $ 5.72
+1.58%
$ 61.56 million $ 1.56 million
May 18, 6 AM $ 5.63
+0.84%
$ 60.61 million $ 1.51 million
May 18, 5 AM $ 5.58
-2.82%
$ 60.1 million $ 1.46 million
May 18, 4 AM $ 5.74
+2.51%
$ 61.84 million $ 1.5 million
May 18, 3 AM $ 5.6
-2.39%
$ 60.33 million $ 1.49 million
May 18, 2 AM $ 5.74
+3.89%
$ 61.81 million $ 1.51 million
May 18, 1 AM $ 5.53
-5.66%
$ 59.49 million $ 1.47 million
May 18, 12 AM $ 5.86
+0.46%
$ 63.06 million $ 1.56 million
May 17, 11 PM $ 5.83
+4.90%
$ 62.77 million $ 1.58 million
May 17, 10 PM $ 5.56
-8.85%
$ 59.84 million $ 1.51 million
May 17, 9 PM $ 6.1
+2.48%
$ 65.65 million $ 1.72 million
May 17, 8 PM $ 5.95
+1.51%
$ 64.06 million $ 1.67 million
May 17, 7 PM $ 5.86
-3.96%
$ 63.11 million $ 1.64 million
May 17, 6 PM $ 6.1
-1.46%
$ 65.71 million $ 1.72 million
May 17, 5 PM $ 6.19
+0.08%
$ 66.68 million $ 1.74 million
May 17, 4 PM $ 6.19
-0.13%
$ 66.62 million $ 1.75 million
May 17, 3 PM $ 6.2
+13.00%
$ 66.71 million $ 1.74 million
May 17, 2 PM $ 5.48
+5.18%
$ 59.04 million $ 1.46 million
May 17, 1 PM $ 5.21
-5.29%
$ 56.13 million $ 1.26 million
May 17, 12 PM $ 5.51
-11.56%
$ 59.27 million $ 1.32 million
May 17, 11 AM $ 6.23
+13.88%
$ 67.03 million $ 1.45 million