OLY Historical Data

OLY Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 6.23
+13.88%
$ 67.03 million $ 1.45 million
May 17, 10 AM $ 5.47
-12.23%
$ 58.86 million $ 1.25 million
May 17, 9 AM $ 6.23
+0.83%
$ 67.06 million $ 1.43 million
May 17, 8 AM $ 6.17
+5.80%
$ 66.46 million $ 1.41 million
May 17, 7 AM $ 5.84
-0.34%
$ 62.82 million $ 1.38 million
May 17, 6 AM $ 5.86
-5.24%
$ 63.04 million $ 1.45 million
May 17, 5 AM $ 6.18
+19.78%
$ 66.52 million $ 1.62 million
May 17, 4 AM $ 5.16
-15.98%
$ 55.54 million $ 1.38 million
May 17, 3 AM $ 6.14
+20.86%
$ 66.1 million $ 1.75 million
May 17, 2 AM $ 5.08
-12.84%
$ 54.7 million $ 1.66 million
May 17, 1 AM $ 5.83
+11.69%
$ 62.76 million $ 1.63 million
May 17, 12 AM $ 5.22
-11.20%
$ 56.19 million $ 1.45 million
May 16, 11 PM $ 5.88
+16.66%
$ 63.27 million $ 1.62 million
May 16, 10 PM $ 5.04
-10.45%
$ 54.24 million $ 1.38 million
May 16, 9 PM $ 5.63
+1.58%
$ 60.57 million $ 1.51 million
May 16, 8 PM $ 5.54
+13.86%
$ 59.62 million $ 1.49 million
May 16, 7 PM $ 4.86
+3.39%
$ 52.37 million $ 1.32 million
May 16, 6 PM $ 4.71
-6.05%
$ 50.65 million $ 1.28 million
May 16, 5 PM $ 5.01
+1.89%
$ 53.92 million $ 1.36 million
May 16, 4 PM $ 4.92
-5.47%
$ 52.92 million $ 1.33 million
May 16, 3 PM $ 5.2
+0.61%
$ 55.98 million $ 1.4 million
May 16, 2 PM $ 5.17
-0.06%
$ 55.64 million $ 1.39 million
May 16, 1 PM $ 5.17
+0.53%
$ 55.67 million $ 1.38 million
May 16, 12 PM $ 5.14
-0.48%
$ 55.38 million $ 1.39 million
May 16, 11 AM $ 5.17
-2.84%
$ 55.65 million $ 1.41 million
May 16, 10 AM $ 5.32
+7.81%
$ 57.28 million $ 1.5 million
May 16, 9 AM $ 4.94
-7.56%
$ 53.13 million $ 1.34 million
May 16, 8 AM $ 5.34
+1.21%
$ 57.47 million $ 1.47 million
May 16, 7 AM $ 5.27
+0.22%
$ 56.78 million $ 1.45 million
May 16, 6 AM $ 5.26
-5.95%
$ 56.65 million $ 1.47 million
May 16, 5 AM $ 5.6
+4.90%
$ 60.24 million $ 1.47 million
May 16, 4 AM $ 5.33
+4.85%
$ 57.43 million $ 1.4 million
May 16, 3 AM $ 5.09
-8.23%
$ 54.77 million $ 1.28 million
May 16, 2 AM $ 5.54
+4.92%
$ 59.68 million $ 1.41 million
May 16, 1 AM $ 5.28
-5.56%
$ 56.89 million $ 1.35 million
May 16, 12 AM $ 5.6
+1.36%
$ 60.24 million $ 1.43 million
May 15, 11 PM $ 5.52
+9.77%
$ 59.43 million $ 1.43 million
May 15, 10 PM $ 5.03
+0.55%
$ 54.15 million $ 1.36 million
May 15, 9 PM $ 5
-12.23%
$ 53.85 million $ 1.42 million
May 15, 8 PM $ 5.7
-0.22%
$ 61.36 million $ 1.63 million
May 15, 7 PM $ 5.71
+3.00%
$ 61.49 million $ 1.63 million
May 15, 6 PM $ 5.5
+1.32%
$ 59.18 million $ 1.41 million
May 15, 5 PM $ 5.43
-0.87%
$ 58.41 million $ 1.56 million
May 15, 4 PM $ 5.47
+9.96%
$ 58.92 million $ 1.46 million
May 15, 3 PM $ 4.98
-6.75%
$ 53.59 million $ 1.46 million
May 15, 2 PM $ 5.34
-0.18%
$ 57.47 million $ 1.55 million
May 15, 1 PM $ 5.35
-1.99%
$ 57.57 million $ 1.56 million
May 15, 12 PM $ 5.46
+3.20%
$ 58.74 million $ 1.63 million
May 15, 11 AM $ 5.29
-0.63%
$ 56.92 million $ 1.54 million
May 15, 10 AM $ 5.32
+0.04%
$ 57.28 million $ 1.49 million