OLY Historical Data

OLY Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 4.61
+6.97%
$ 49.58 million $ 1.02 million
May 13, 7 AM $ 4.31
-10.94%
$ 46.35 million $ 910,734
May 13, 6 AM $ 4.83
-0.12%
$ 52.04 million $ 986,208
May 13, 5 AM $ 4.84
+15.28%
$ 52.11 million $ 983,131
May 13, 4 AM $ 4.2
+2.32%
$ 45.2 million $ 866,552
May 13, 3 AM $ 4.1
-7.80%
$ 44.18 million $ 841,560
May 13, 2 AM $ 4.45
+0.06%
$ 47.91 million $ 918,113
May 13, 1 AM $ 4.45
+2.78%
$ 47.88 million $ 901,015
May 13, 12 AM $ 4.33
+3.93%
$ 46.59 million $ 874,938
May 12, 11 PM $ 4.16
+1.90%
$ 44.82 million $ 934,089
May 12, 10 PM $ 4.09
-6.22%
$ 43.99 million $ 872,893
May 12, 9 PM $ 4.36
+6.49%
$ 46.91 million $ 931,003
May 12, 8 PM $ 4.09
-5.13%
$ 44.05 million $ 859,297
May 12, 7 PM $ 4.31
+0.03%
$ 46.43 million $ 905,921
May 12, 6 PM $ 4.31
-0.50%
$ 46.41 million $ 973,652
May 12, 5 PM $ 4.33
+0.61%
$ 46.65 million $ 1.08 million
May 12, 4 PM $ 4.31
-1.04%
$ 46.37 million $ 1.19 million
May 12, 3 PM $ 4.35
+0.91%
$ 46.85 million $ 1.15 million
May 12, 2 PM $ 4.33
-20.16%
$ 46.63 million $ 1.16 million
May 12, 1 PM $ 5.43
+22.93%
$ 58.4 million $ 1.45 million
May 12, 12 PM $ 4.41
-18.85%
$ 47.51 million $ 1.2 million
May 12, 11 AM $ 5.44
+21.75%
$ 58.54 million $ 1.48 million
May 12, 10 AM $ 4.48
-18.03%
$ 48.22 million $ 1.22 million
May 12, 9 AM $ 5.46
+1.33%
$ 58.83 million $ 1.49 million
May 12, 8 AM $ 5.39
+0.29%
$ 58.05 million $ 1.51 million
May 12, 7 AM $ 5.38
+23.27%
$ 57.88 million $ 1.54 million
May 12, 6 AM $ 4.36
-17.96%
$ 46.96 million $ 1.32 million
May 12, 5 AM $ 5.32
+23.54%
$ 57.23 million $ 1.63 million
May 12, 4 AM $ 4.3
-3.86%
$ 46.32 million $ 1.33 million
May 12, 3 AM $ 4.48
-4.04%
$ 48.18 million $ 1.39 million
May 12, 2 AM $ 4.66
+2.17%
$ 50.21 million $ 1.46 million
May 12, 1 AM $ 4.56
+0.23%
$ 49.14 million $ 1.43 million
May 12, 12 AM $ 4.55
-2.27%
$ 49.03 million $ 1.42 million
May 11, 11 PM $ 4.66
+0.20%
$ 50.17 million $ 1.41 million
May 11, 10 PM $ 4.65
-2.77%
$ 50.07 million $ 1.4 million
May 11, 9 PM $ 4.78
-0.08%
$ 51.49 million $ 1.44 million
May 11, 8 PM $ 4.79
+0.02%
$ 51.54 million $ 1.46 million
May 11, 7 PM $ 4.79
+2.93%
$ 51.53 million $ 1.46 million
May 11, 6 PM $ 4.65
-1.51%
$ 50.06 million $ 1.37 million
May 11, 5 PM $ 4.72
-4.14%
$ 50.83 million $ 1.24 million
May 11, 4 PM $ 4.93
-0.77%
$ 53.02 million $ 1.11 million
May 11, 3 PM $ 4.96
+1.38%
$ 53.44 million $ 1.12 million
May 11, 2 PM $ 4.9
+0.81%
$ 52.71 million $ 1.1 million
May 11, 1 PM $ 4.86
+0.46%
$ 52.28 million $ 1.09 million
May 11, 12 PM $ 4.83
+0.58%
$ 52.04 million $ 1.05 million
May 11, 11 AM $ 4.81
+2.16%
$ 51.75 million $ 1.04 million
May 11, 10 AM $ 4.7
-1.67%
$ 50.65 million $ 971,464
May 11, 9 AM $ 4.78
+2.37%
$ 51.51 million $ 979,513
May 11, 8 AM $ 4.67
+0.45%
$ 50.32 million $ 910,274
May 11, 7 AM $ 4.65
-0.19%
$ 50.1 million $ 873,886