OLY Historical Data

OLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 3.55
+0.81%
$ 38.17 million $ 792,705
Jun 17, 11 PM $ 3.52
+0.02%
$ 37.87 million $ 788,676
Jun 17, 10 PM $ 3.52
+0.23%
$ 37.86 million $ 804,047
Jun 17, 9 PM $ 3.51
-0.07%
$ 37.77 million $ 853,057
Jun 17, 8 PM $ 3.51
-0.08%
$ 37.8 million $ 851,252
Jun 17, 7 PM $ 3.51
-0.14%
$ 37.83 million $ 852,742
Jun 17, 6 PM $ 3.52
-0.13%
$ 37.88 million $ 849,575
Jun 17, 5 PM $ 3.52
-0.12%
$ 37.93 million $ 853,883
Jun 17, 4 PM $ 3.53
-0.15%
$ 37.98 million $ 857,323
Jun 17, 3 PM $ 3.53
+0.19%
$ 38.04 million $ 852,542
Jun 17, 2 PM $ 3.53
-0.27%
$ 37.97 million $ 846,473
Jun 17, 1 PM $ 3.54
-0.20%
$ 38.07 million $ 853,096
Jun 17, 12 PM $ 3.54
-0.10%
$ 38.15 million $ 863,009
Jun 17, 11 AM $ 3.55
-0.33%
$ 38.19 million $ 874,380
Jun 17, 10 AM $ 3.56
-0.28%
$ 38.32 million $ 886,263
Jun 17, 9 AM $ 3.57
-0.32%
$ 38.43 million $ 880,381
Jun 17, 8 AM $ 3.58
-0.07%
$ 38.55 million $ 910,176
Jun 17, 7 AM $ 3.58
-0.06%
$ 38.58 million $ 928,100
Jun 17, 6 AM $ 3.59
+0.66%
$ 38.6 million $ 933,682
Jun 17, 5 AM $ 3.56
+0.54%
$ 38.35 million $ 936,661
Jun 17, 4 AM $ 3.54
+0.01%
$ 38.14 million $ 935,218
Jun 17, 3 AM $ 3.54
-0.12%
$ 38.14 million $ 936,478
Jun 17, 2 AM $ 3.55
+0.19%
$ 38.18 million $ 946,943
Jun 17, 1 AM $ 3.54
+0.04%
$ 38.11 million $ 954,770
Jun 17, 12 AM $ 3.54
+1.06%
$ 38.1 million $ 952,513
Jun 16, 11 PM $ 3.5
-0.23%
$ 37.7 million $ 953,053
Jun 16, 10 PM $ 3.51
-1.63%
$ 37.78 million $ 983,439
Jun 16, 9 PM $ 3.57
-0.07%
$ 38.41 million $ 928,634
Jun 16, 8 PM $ 3.57
-0.08%
$ 38.44 million $ 928,754
Jun 16, 7 PM $ 3.57
-0.13%
$ 38.47 million $ 928,459
Jun 16, 6 PM $ 3.58
-0.16%
$ 38.51 million $ 929,589
Jun 16, 5 PM $ 3.58
-0.22%
$ 38.57 million $ 924,397
Jun 16, 4 PM $ 3.59
-0.14%
$ 38.66 million $ 929,720
Jun 16, 3 PM $ 3.6
-0.25%
$ 38.71 million $ 943,976
Jun 16, 2 PM $ 3.61
-0.25%
$ 38.81 million $ 940,992
Jun 16, 1 PM $ 3.61
+0.17%
$ 38.91 million $ 941,577
Jun 16, 12 PM $ 3.61
+0.17%
$ 38.84 million $ 943,588
Jun 16, 11 AM $ 3.6
-0.08%
$ 38.78 million $ 928,633
Jun 16, 10 AM $ 3.6
-0.31%
$ 38.81 million $ 934,272
Jun 16, 9 AM $ 3.62
+1.21%
$ 38.92 million $ 930,604
Jun 16, 8 AM $ 3.57
-0.25%
$ 38.46 million $ 894,072
Jun 16, 7 AM $ 3.58
-0.05%
$ 38.56 million $ 905,169
Jun 16, 6 AM $ 3.58
+0.50%
$ 38.58 million $ 897,986
Jun 16, 5 AM $ 3.57
+0.25%
$ 38.39 million $ 900,624
Jun 16, 4 AM $ 3.56
+0.01%
$ 38.29 million $ 917,673
Jun 16, 3 AM $ 3.56
+0.25%
$ 38.29 million $ 923,574
Jun 16, 2 AM $ 3.55
+0.33%
$ 38.19 million $ 931,056
Jun 16, 1 AM $ 3.54
-0.03%
$ 38.07 million $ 933,052
Jun 16, 12 AM $ 3.54
+1.04%
$ 38.08 million $ 946,734
Jun 15, 11 PM $ 3.5
-1.19%
$ 37.68 million $ 959,534