OLY Historical Data

OLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 2.34
-0.76%
$ 25.22 million $ 929,915
Aug 7, 6 AM $ 2.36
-0.19%
$ 25.41 million $ 908,155
Aug 7, 5 AM $ 2.36
+0.63%
$ 25.46 million $ 924,909
Aug 7, 4 AM $ 2.35
-0.07%
$ 25.3 million $ 960,627
Aug 7, 3 AM $ 2.35
+0.34%
$ 25.32 million $ 947,636
Aug 7, 2 AM $ 2.34
-0.12%
$ 25.23 million $ 929,470
Aug 7, 1 AM $ 2.35
-0.34%
$ 25.26 million $ 920,429
Aug 7, 12 AM $ 2.35
+0.56%
$ 25.35 million $ 919,497
Aug 6, 11 PM $ 2.34
+0.61%
$ 25.21 million $ 917,671
Aug 6, 10 PM $ 2.33
-0.16%
$ 25.05 million $ 1.1 million
Aug 6, 9 PM $ 2.33
-0.11%
$ 25.09 million $ 1.1 million
Aug 6, 8 PM $ 2.33
-0.13%
$ 25.12 million $ 1.1 million
Aug 6, 7 PM $ 2.34
-0.18%
$ 25.15 million $ 1.1 million
Aug 6, 6 PM $ 2.34
+0.27%
$ 25.2 million $ 1.11 million
Aug 6, 5 PM $ 2.33
+0.28%
$ 25.13 million $ 1.1 million
Aug 6, 4 PM $ 2.33
-0.26%
$ 25.06 million $ 1.09 million
Aug 6, 3 PM $ 2.33
+0.56%
$ 25.13 million $ 1.08 million
Aug 6, 2 PM $ 2.32
-0.21%
$ 24.99 million $ 1.07 million
Aug 6, 1 PM $ 2.33
-0.30%
$ 25.04 million $ 1.06 million
Aug 6, 12 PM $ 2.33
-0.06%
$ 25.11 million $ 1.04 million
Aug 6, 11 AM $ 2.33
+0.04%
$ 25.13 million $ 1.05 million
Aug 6, 10 AM $ 2.33
-0.08%
$ 25.12 million $ 1.03 million
Aug 6, 9 AM $ 2.34
-0.19%
$ 25.14 million $ 1.03 million
Aug 6, 8 AM $ 2.34
+0.33%
$ 25.19 million $ 1.04 million
Aug 6, 7 AM $ 2.33
-0.35%
$ 25.1 million $ 1.03 million
Aug 6, 6 AM $ 2.34
+0.53%
$ 25.19 million $ 1.06 million
Aug 6, 5 AM $ 2.33
+0.26%
$ 25.06 million $ 1.06 million
Aug 6, 4 AM $ 2.32
-0.22%
$ 24.99 million $ 1 million
Aug 6, 3 AM $ 2.33
-0.32%
$ 25.05 million $ 1.01 million
Aug 6, 2 AM $ 2.33
-0.27%
$ 25.13 million $ 1 million
Aug 6, 1 AM $ 2.34
-0.42%
$ 25.2 million $ 1.01 million
Aug 6, 12 AM $ 2.35
+0.85%
$ 25.3 million $ 1.01 million
Aug 5, 11 PM $ 2.33
-0.05%
$ 25.09 million $ 1.01 million
Aug 5, 10 PM $ 2.33
-0.10%
$ 25.1 million $ 818,222
Aug 5, 9 PM $ 2.33
-0.09%
$ 25.13 million $ 832,373
Aug 5, 8 PM $ 2.34
-0.04%
$ 25.15 million $ 834,989
Aug 5, 7 PM $ 2.34
+0.29%
$ 25.16 million $ 836,056
Aug 5, 6 PM $ 2.33
-0.05%
$ 25.09 million $ 833,892
Aug 5, 5 PM $ 2.33
+0.05%
$ 25.1 million $ 833,626
Aug 5, 4 PM $ 2.33
-0.16%
$ 25.09 million $ 825,176
Aug 5, 3 PM $ 2.33
+0.16%
$ 25.13 million $ 826,871
Aug 5, 2 PM $ 2.33
-0.03%
$ 25.09 million $ 823,059
Aug 5, 1 PM $ 2.33
+0.30%
$ 25.1 million $ 822,398
Aug 5, 12 PM $ 2.32
-0.35%
$ 25.02 million $ 802,859
Aug 5, 11 AM $ 2.33
-0.23%
$ 25.11 million $ 786,899
Aug 5, 10 AM $ 2.34
-0.05%
$ 25.17 million $ 790,645
Aug 5, 9 AM $ 2.34
-0.03%
$ 25.18 million $ 807,856
Aug 5, 8 AM $ 2.34
+0.18%
$ 25.19 million $ 798,732
Aug 5, 7 AM $ 2.34
-0.32%
$ 25.15 million $ 810,349
Aug 5, 6 AM $ 2.34
-0.01%
$ 25.23 million $ 801,635