OLY Historical Data

OLY Page 5
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 3.32
+0.00%
$ 35.69 million $ 945,778
4:12 AM $ 3.32
-0.01%
$ 35.69 million $ 945,778
4:11 AM $ 3.32
+0.00%
$ 35.69 million $ 945,306
4:10 AM $ 3.32
-0.01%
$ 35.69 million $ 945,154
4:09 AM $ 3.32
+0.01%
$ 35.7 million $ 944,758
4:08 AM $ 3.32
+0.04%
$ 35.7 million $ 944,589
4:07 AM $ 3.31
+0.01%
$ 35.7 million $ 942,622
4:06 AM $ 3.31
+0.00%
$ 35.7 million $ 942,869
4:05 AM $ 3.31
+0.00%
$ 35.7 million $ 942,625
4:04 AM $ 3.31
-0.01%
$ 35.69 million $ 942,800
4:03 AM $ 3.32
+0.00%
$ 35.69 million $ 942,846
4:02 AM $ 3.32
-0.01%
$ 35.69 million $ 942,768
4:01 AM $ 3.32
+0.00%
$ 35.69 million $ 942,768
4:00 AM $ 3.32
+0.00%
$ 35.69 million $ 942,651
3:59 AM $ 3.32
+0.00%
$ 35.69 million $ 942,771
3:58 AM $ 3.32
+0.01%
$ 35.69 million $ 942,659
3:57 AM $ 3.31
+0.00%
$ 35.69 million $ 942,177
3:56 AM $ 3.31
+0.00%
$ 35.69 million $ 941,580
3:55 AM $ 3.32
+0.00%
$ 35.69 million $ 941,027
3:54 AM $ 3.32
+0.00%
$ 35.69 million $ 940,613
3:53 AM $ 3.32
-0.01%
$ 35.69 million $ 940,698
3:52 AM $ 3.32
+0.00%
$ 35.69 million $ 940,342
3:51 AM $ 3.32
+0.00%
$ 35.69 million $ 940,210
3:50 AM $ 3.32
+0.00%
$ 35.69 million $ 940,056
3:49 AM $ 3.32
-0.01%
$ 35.7 million $ 940,056
3:48 AM $ 3.32
+0.00%
$ 35.7 million $ 939,979
3:47 AM $ 3.32
+0.02%
$ 35.7 million $ 938,831
3:46 AM $ 3.32
-0.01%
$ 35.7 million $ 938,525
3:45 AM $ 3.32
+0.00%
$ 35.7 million $ 938,759
3:44 AM $ 3.32
+0.03%
$ 35.7 million $ 937,455
3:43 AM $ 3.32
+0.00%
$ 35.7 million $ 937,153
3:42 AM $ 3.32
+0.00%
$ 35.7 million $ 937,508
3:41 AM $ 3.32
-0.01%
$ 35.7 million $ 937,541
3:40 AM $ 3.32
-0.01%
$ 35.7 million $ 937,541
3:39 AM $ 3.32
-0.01%
$ 35.69 million $ 937,294
3:38 AM $ 3.32
+0.00%
$ 35.69 million $ 937,409
3:37 AM $ 3.32
+0.00%
$ 35.69 million $ 937,337
3:36 AM $ 3.32
+0.00%
$ 35.69 million $ 937,540
3:35 AM $ 3.32
+0.00%
$ 35.69 million $ 937,831
3:34 AM $ 3.32
+0.00%
$ 35.7 million $ 937,575
3:33 AM $ 3.32
-0.01%
$ 35.7 million $ 937,992
3:32 AM $ 3.32
+0.00%
$ 35.7 million $ 937,957
3:31 AM $ 3.32
+0.00%
$ 35.7 million $ 938,157
3:30 AM $ 3.32
+0.00%
$ 35.7 million $ 938,544
3:29 AM $ 3.32
+0.00%
$ 35.71 million $ 939,321
3:28 AM $ 3.32
+0.00%
$ 35.71 million $ 939,810
3:27 AM $ 3.32
+0.00%
$ 35.71 million $ 939,810
3:26 AM $ 3.32
+0.00%
$ 35.71 million $ 939,765
3:25 AM $ 3.32
+0.29%
$ 35.71 million $ 931,000
3:24 AM $ 3.3
+0.00%
$ 35.57 million $ 927,852