OLY Historical Data

OLY Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 5.07
+5.27%
$ 54.54 million $ 1.04 million
May 7, 3 AM $ 4.81
+2.47%
$ 51.81 million $ 1.01 million
May 7, 2 AM $ 4.7
-0.73%
$ 50.56 million $ 878,422
May 7, 1 AM $ 4.73
+0.59%
$ 50.93 million $ 863,384
May 7, 12 AM $ 4.7
-10.69%
$ 50.64 million $ 862,953
May 6, 11 PM $ 5.27
+13.63%
$ 56.7 million $ 954,514
May 6, 10 PM $ 4.63
-6.19%
$ 49.89 million $ 835,742
May 6, 9 PM $ 4.94
+0.01%
$ 53.19 million $ 885,321
May 6, 8 PM $ 4.94
+2.69%
$ 53.18 million $ 890,945
May 6, 7 PM $ 4.81
-4.88%
$ 51.79 million $ 872,868
May 6, 6 PM $ 5.06
-3.07%
$ 54.44 million $ 859,833
May 6, 5 PM $ 5.22
+2.34%
$ 56.16 million $ 891,731
May 6, 4 PM $ 5.1
-0.15%
$ 54.88 million $ 866,211
May 6, 3 PM $ 5.11
-0.16%
$ 54.96 million $ 871,145
May 6, 2 PM $ 5.24
-0.12%
$ 56.4 million $ 921,421
May 6, 1 PM $ 5.24
+2.58%
$ 56.42 million $ 920,837
May 6, 12 PM $ 5.11
-1.32%
$ 55.01 million $ 884,238
May 6, 11 AM $ 5.18
+7.33%
$ 55.74 million $ 911,182
May 6, 10 AM $ 4.82
-3.07%
$ 51.94 million $ 879,018
May 6, 9 AM $ 4.98
-3.19%
$ 53.58 million $ 911,165
May 6, 8 AM $ 5.14
+1.69%
$ 55.34 million $ 943,295
May 6, 7 AM $ 5.06
-1.66%
$ 54.42 million $ 914,870
May 6, 6 AM $ 5.14
+3.13%
$ 55.34 million $ 925,250
May 6, 5 AM $ 4.99
+1.11%
$ 53.67 million $ 901,247
May 6, 4 AM $ 4.93
+0.49%
$ 53.08 million $ 847,188
May 6, 3 AM $ 4.91
+6.99%
$ 52.82 million $ 825,343
May 6, 2 AM $ 4.59
-0.32%
$ 49.37 million $ 763,627
May 6, 1 AM $ 4.6
-1.62%
$ 49.52 million $ 762,885
May 6, 12 AM $ 4.68
-5.18%
$ 50.34 million $ 764,548
May 5, 11 PM $ 4.93
-1.50%
$ 53.08 million $ 825,442
May 5, 10 PM $ 5.01
+3.53%
$ 53.89 million $ 832,919
May 5, 9 PM $ 4.84
+0.08%
$ 52.06 million $ 806,528
May 5, 8 PM $ 4.83
-0.23%
$ 52.02 million $ 800,665
May 5, 7 PM $ 4.84
-0.98%
$ 52.14 million $ 774,148
May 5, 6 PM $ 4.95
+0.90%
$ 53.3 million $ 789,889
May 5, 5 PM $ 4.91
-0.07%
$ 52.82 million $ 776,355
May 5, 4 PM $ 4.91
-0.55%
$ 52.86 million $ 778,686
May 5, 3 PM $ 4.94
+0.24%
$ 53.14 million $ 776,804
May 5, 2 PM $ 4.92
+2.68%
$ 53.01 million $ 759,865
May 5, 1 PM $ 4.79
-2.28%
$ 51.61 million $ 735,802
May 5, 12 PM $ 4.91
+0.60%
$ 52.81 million $ 752,995
May 5, 11 AM $ 4.88
+2.46%
$ 52.5 million $ 731,394
May 5, 10 AM $ 4.76
-2.87%
$ 51.23 million $ 727,433
May 5, 9 AM $ 4.9
+3.56%
$ 52.74 million $ 708,307
May 5, 8 AM $ 4.73
-4.22%
$ 50.93 million $ 686,350
May 5, 7 AM $ 4.94
+4.86%
$ 53.17 million $ 709,019
May 5, 6 AM $ 4.71
-7.99%
$ 50.71 million $ 663,913
May 5, 5 AM $ 5.12
+1.80%
$ 55.11 million $ 711,834
May 5, 4 AM $ 5.03
+9.46%
$ 54.14 million $ 700,706
May 5, 3 AM $ 4.59
-8.67%
$ 49.46 million $ 640,074