OLY Historical Data

OLY Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 5.01
+0.75%
$ 53.92 million $ 1.02 million
Apr 30, 11 PM $ 4.97
+6.44%
$ 53.52 million $ 1.03 million
Apr 30, 10 PM $ 4.67
-19.04%
$ 50.28 million $ 955,354
Apr 30, 9 PM $ 5.77
-0.10%
$ 62.11 million $ 1.18 million
Apr 30, 8 PM $ 5.78
+0.11%
$ 62.18 million $ 1.18 million
Apr 30, 7 PM $ 5.77
-3.60%
$ 62.11 million $ 1.13 million
Apr 30, 6 PM $ 5.98
+0.51%
$ 64.42 million $ 1.17 million
Apr 30, 5 PM $ 5.95
+0.12%
$ 64.1 million $ 1.17 million
Apr 30, 4 PM $ 5.95
+3.76%
$ 64.02 million $ 1.16 million
Apr 30, 3 PM $ 5.73
-2.25%
$ 61.7 million $ 1.09 million
Apr 30, 2 PM $ 5.86
-2.23%
$ 63.12 million $ 1.14 million
Apr 30, 1 PM $ 6
-0.62%
$ 64.56 million $ 1.15 million
Apr 30, 12 PM $ 6.03
+19.18%
$ 64.96 million $ 1.24 million
Apr 30, 11 AM $ 5.06
-0.02%
$ 54.51 million $ 943,655
Apr 30, 10 AM $ 5.06
-18.42%
$ 54.52 million $ 898,530
Apr 30, 9 AM $ 6.21
-1.10%
$ 66.83 million $ 1.15 million
Apr 30, 8 AM $ 6.28
+21.22%
$ 67.58 million $ 1.13 million
Apr 30, 7 AM $ 5.18
+12.24%
$ 55.75 million $ 915,028
Apr 30, 6 AM $ 4.61
+1.36%
$ 49.67 million $ 807,835
Apr 30, 5 AM $ 4.55
-0.03%
$ 49 million $ 784,896
Apr 30, 4 AM $ 4.55
+0.03%
$ 49.01 million $ 787,364
Apr 30, 3 AM $ 4.55
-0.08%
$ 49.02 million $ 781,556
Apr 30, 2 AM $ 4.55
-0.02%
$ 49.03 million $ 798,209
Apr 30, 1 AM $ 4.56
+0.07%
$ 49.04 million $ 789,831
Apr 30, 12 AM $ 4.55
+0.75%
$ 49.01 million $ 785,991
Apr 29, 11 PM $ 4.52
-0.01%
$ 48.64 million $ 786,335
Apr 29, 10 PM $ 4.52
+0.06%
$ 48.64 million $ 789,515
Apr 29, 9 PM $ 4.52
-0.10%
$ 48.61 million $ 784,834
Apr 29, 8 PM $ 4.52
-0.30%
$ 48.65 million $ 788,753
Apr 29, 7 PM $ 4.53
-0.19%
$ 48.79 million $ 793,100
Apr 29, 6 PM $ 4.54
+0.97%
$ 48.89 million $ 793,248
Apr 29, 5 PM $ 4.5
-0.56%
$ 48.42 million $ 783,083
Apr 29, 4 PM $ 4.53
-0.56%
$ 48.74 million $ 821,174
Apr 29, 3 PM $ 4.55
-0.94%
$ 49.01 million $ 832,455
Apr 29, 2 PM $ 4.6
-0.32%
$ 49.48 million $ 813,677
Apr 29, 1 PM $ 4.61
-0.08%
$ 49.68 million $ 825,944
Apr 29, 12 PM $ 4.62
+0.16%
$ 49.77 million $ 818,867
Apr 29, 11 AM $ 4.62
+0.20%
$ 49.71 million $ 817,569
Apr 29, 10 AM $ 4.61
+0.28%
$ 49.6 million $ 822,400
Apr 29, 9 AM $ 4.59
-0.04%
$ 49.45 million $ 780,457
Apr 29, 8 AM $ 4.6
+0.18%
$ 49.47 million $ 803,069
Apr 29, 7 AM $ 4.59
-0.19%
$ 49.38 million $ 837,319
Apr 29, 6 AM $ 4.6
+0.96%
$ 49.48 million $ 822,997
Apr 29, 5 AM $ 4.55
+0.19%
$ 49.01 million $ 809,034
Apr 29, 4 AM $ 4.54
-0.29%
$ 48.92 million $ 799,458
Apr 29, 3 AM $ 4.56
+0.46%
$ 49.06 million $ 804,707
Apr 29, 2 AM $ 4.54
-0.02%
$ 48.83 million $ 798,948
Apr 29, 1 AM $ 4.54
+0.06%
$ 48.84 million $ 790,882
Apr 29, 12 AM $ 4.53
+0.68%
$ 48.81 million $ 783,585
Apr 28, 11 PM $ 4.5
-0.07%
$ 48.48 million $ 775,906