OLY Historical Data

OLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 2.34
-0.01%
$ 25.23 million $ 801,635
Aug 5, 5 AM $ 2.34
+0.13%
$ 25.23 million $ 825,653
Aug 5, 4 AM $ 2.34
-0.09%
$ 25.19 million $ 834,361
Aug 5, 3 AM $ 2.34
-0.16%
$ 25.21 million $ 862,593
Aug 5, 2 AM $ 2.35
+0.05%
$ 25.25 million $ 871,353
Aug 5, 1 AM $ 2.34
+0.09%
$ 25.24 million $ 878,026
Aug 5, 12 AM $ 2.34
+0.59%
$ 25.22 million $ 875,135
Aug 4, 11 PM $ 2.33
-0.59%
$ 25.08 million $ 900,806
Aug 4, 10 PM $ 2.34
+0.52%
$ 25.22 million $ 914,085
Aug 4, 9 PM $ 2.33
+0.05%
$ 25.1 million $ 893,060
Aug 4, 8 PM $ 2.33
-0.13%
$ 25.08 million $ 892,820
Aug 4, 7 PM $ 2.33
+0.01%
$ 25.12 million $ 891,073
Aug 4, 6 PM $ 2.33
+0.00%
$ 25.11 million $ 885,232
Aug 4, 5 PM $ 2.33
-0.03%
$ 25.12 million $ 1.07 million
Aug 4, 4 PM $ 2.33
-0.09%
$ 25.12 million $ 1.2 million
Aug 4, 3 PM $ 2.34
-0.22%
$ 25.15 million $ 1.25 million
Aug 4, 2 PM $ 2.34
+0.02%
$ 25.17 million $ 1.27 million
Aug 4, 1 PM $ 2.34
-0.18%
$ 25.17 million $ 1.27 million
Aug 4, 12 PM $ 2.34
-0.22%
$ 25.21 million $ 1.27 million
Aug 4, 11 AM $ 2.35
+0.29%
$ 25.27 million $ 1.27 million
Aug 4, 10 AM $ 2.34
-0.79%
$ 25.2 million $ 1.28 million
Aug 4, 9 AM $ 2.36
+0.07%
$ 25.4 million $ 1.27 million
Aug 4, 8 AM $ 2.36
-0.17%
$ 25.38 million $ 1.27 million
Aug 4, 7 AM $ 2.36
+0.32%
$ 25.42 million $ 1.29 million
Aug 4, 6 AM $ 2.35
+0.21%
$ 25.34 million $ 1.28 million
Aug 4, 5 AM $ 2.35
+0.01%
$ 25.29 million $ 1.25 million
Aug 4, 4 AM $ 2.35
+0.27%
$ 25.29 million $ 1.25 million
Aug 4, 3 AM $ 2.34
-0.04%
$ 25.22 million $ 1.22 million
Aug 4, 2 AM $ 2.34
+0.41%
$ 25.23 million $ 1.23 million
Aug 4, 1 AM $ 2.33
-0.21%
$ 25.13 million $ 1.22 million
Aug 4, 12 AM $ 2.34
+1.06%
$ 25.18 million $ 1.22 million
Aug 3, 11 PM $ 2.31
+0.14%
$ 24.91 million $ 1.21 million
Aug 3, 10 PM $ 2.31
-0.09%
$ 24.88 million $ 1.19 million
Aug 3, 9 PM $ 2.31
-0.06%
$ 24.9 million $ 1.19 million
Aug 3, 8 PM $ 2.31
-0.11%
$ 24.92 million $ 1.18 million
Aug 3, 7 PM $ 2.32
-0.06%
$ 24.94 million $ 1.18 million
Aug 3, 6 PM $ 2.32
-6.48%
$ 24.96 million $ 1.18 million
Aug 3, 5 PM $ 2.48
+4.59%
$ 26.69 million $ 1 million
Aug 3, 4 PM $ 2.37
+1.40%
$ 25.52 million $ 864,543
Aug 3, 3 PM $ 2.34
+0.71%
$ 25.17 million $ 826,984
Aug 3, 2 PM $ 2.32
-0.15%
$ 24.99 million $ 806,562
Aug 3, 1 PM $ 2.32
-0.20%
$ 25.03 million $ 804,224
Aug 3, 12 PM $ 2.33
-0.34%
$ 25.08 million $ 827,833
Aug 3, 11 AM $ 2.34
+0.34%
$ 25.17 million $ 827,613
Aug 3, 10 AM $ 2.33
-0.20%
$ 25.08 million $ 818,412
Aug 3, 9 AM $ 2.33
-0.09%
$ 25.13 million $ 817,982
Aug 3, 8 AM $ 2.34
-0.52%
$ 25.14 million $ 805,031
Aug 3, 7 AM $ 2.35
+0.18%
$ 25.27 million $ 757,976
Aug 3, 6 AM $ 2.34
+0.82%
$ 25.23 million $ 744,451
Aug 3, 5 AM $ 2.32
+0.23%
$ 25.02 million $ 798,164