OLY Historical Data

OLY Page 6
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 4.3
+0.00%
$ 46.3 million $ 584,731
2:04 AM $ 4.3
-0.01%
$ 46.31 million $ 584,488
2:03 AM $ 4.3
+0.01%
$ 46.31 million $ 584,658
2:02 AM $ 4.3
+0.05%
$ 46.31 million $ 580,933
2:01 AM $ 4.3
+0.12%
$ 46.31 million $ 577,040
2:00 AM $ 4.29
+0.00%
$ 46.31 million $ 576,733
1:59 AM $ 4.29
-0.01%
$ 46.19 million $ 576,795
1:58 AM $ 4.29
+0.00%
$ 46.19 million $ 577,010
1:57 AM $ 4.29
+0.00%
$ 46.19 million $ 577,231
1:56 AM $ 4.29
+0.01%
$ 46.19 million $ 587,032
1:55 AM $ 4.29
-0.02%
$ 46.19 million $ 583,404
1:54 AM $ 4.29
+0.10%
$ 46.2 million $ 583,404
1:53 AM $ 4.29
+0.03%
$ 46.2 million $ 583,239
1:52 AM $ 4.29
+0.12%
$ 46.2 million $ 579,132
1:51 AM $ 4.28
+0.00%
$ 46.2 million $ 578,859
1:50 AM $ 4.28
-0.01%
$ 46.2 million $ 578,651
1:49 AM $ 4.28
-0.01%
$ 46.08 million $ 578,475
1:48 AM $ 4.28
+0.02%
$ 46.08 million $ 578,047
1:47 AM $ 4.28
+0.01%
$ 46.08 million $ 577,549
1:46 AM $ 4.28
+0.00%
$ 46.08 million $ 577,269
1:45 AM $ 4.28
-0.01%
$ 46.08 million $ 578,088
1:44 AM $ 4.28
+0.01%
$ 46.08 million $ 575,518
1:43 AM $ 4.28
+0.07%
$ 46.08 million $ 575,518
1:42 AM $ 4.28
+0.00%
$ 46.08 million $ 575,210
1:41 AM $ 4.28
+0.00%
$ 46.08 million $ 575,176
1:40 AM $ 4.28
+0.03%
$ 46.08 million $ 574,416
1:39 AM $ 4.27
+0.00%
$ 46.01 million $ 573,592
1:38 AM $ 4.27
-0.01%
$ 46.01 million $ 573,377
1:37 AM $ 4.27
+0.03%
$ 46.01 million $ 572,979
1:36 AM $ 4.27
+0.01%
$ 46.01 million $ 572,155
1:35 AM $ 4.27
-0.01%
$ 46.01 million $ 572,221
1:34 AM $ 4.27
+0.02%
$ 46.01 million $ 571,829
1:33 AM $ 4.27
-0.01%
$ 46.01 million $ 571,829
1:32 AM $ 4.27
+0.01%
$ 46.01 million $ 571,635
1:31 AM $ 4.27
-0.02%
$ 46.01 million $ 571,723
1:30 AM $ 4.27
-0.04%
$ 46.01 million $ 571,920
1:29 AM $ 4.28
-0.08%
$ 46.03 million $ 572,605
1:28 AM $ 4.28
+0.03%
$ 46.03 million $ 572,755
1:27 AM $ 4.28
+0.00%
$ 46.03 million $ 571,754
1:26 AM $ 4.28
+0.02%
$ 46.03 million $ 571,560
1:25 AM $ 4.28
-0.01%
$ 46.03 million $ 571,560
1:24 AM $ 4.28
+0.07%
$ 46.04 million $ 569,303
1:23 AM $ 4.27
-0.02%
$ 46.04 million $ 569,780
1:22 AM $ 4.27
+0.00%
$ 46.04 million $ 569,903
1:21 AM $ 4.27
+0.03%
$ 46.04 million $ 568,824
1:20 AM $ 4.27
+0.00%
$ 46.04 million $ 568,796
1:19 AM $ 4.27
+0.01%
$ 46 million $ 568,664
1:18 AM $ 4.27
+0.01%
$ 46 million $ 568,645
1:17 AM $ 4.27
+0.00%
$ 46 million $ 568,682
1:16 AM $ 4.27
+0.04%
$ 46 million $ 567,391