OLY Historical Data

OLY Page 6
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 3.3
+0.00%
$ 35.67 million $ 937,761
4:46 AM $ 3.3
-0.03%
$ 35.67 million $ 937,761
4:45 AM $ 3.3
-0.06%
$ 35.67 million $ 936,605
4:44 AM $ 3.3
-0.06%
$ 35.67 million $ 935,521
4:43 AM $ 3.3
-0.24%
$ 35.67 million $ 936,857
4:42 AM $ 3.31
-0.01%
$ 35.67 million $ 935,521
4:41 AM $ 3.31
-0.17%
$ 35.67 million $ 930,294
4:40 AM $ 3.31
-0.05%
$ 35.67 million $ 929,419
4:39 AM $ 3.31
-0.01%
$ 35.67 million $ 929,325
4:38 AM $ 3.31
+0.00%
$ 35.67 million $ 929,325
4:37 AM $ 3.31
+0.00%
$ 35.67 million $ 928,932
4:36 AM $ 3.31
+0.00%
$ 35.67 million $ 930,294
4:35 AM $ 3.31
+0.00%
$ 35.67 million $ 930,363
4:34 AM $ 3.31
+0.00%
$ 35.67 million $ 930,451
4:33 AM $ 3.31
+0.00%
$ 35.67 million $ 930,451
4:32 AM $ 3.31
+0.00%
$ 35.67 million $ 930,535
4:31 AM $ 3.31
-0.01%
$ 35.67 million $ 929,999
4:30 AM $ 3.31
+0.00%
$ 35.67 million $ 929,600
4:29 AM $ 3.31
-0.01%
$ 35.67 million $ 929,875
4:28 AM $ 3.31
-0.01%
$ 35.67 million $ 929,542
4:27 AM $ 3.31
+0.00%
$ 35.67 million $ 929,227
4:26 AM $ 3.31
+0.00%
$ 35.67 million $ 928,946
4:25 AM $ 3.31
+0.01%
$ 35.67 million $ 946,920
4:24 AM $ 3.31
+0.00%
$ 35.68 million $ 946,876
4:23 AM $ 3.31
-0.01%
$ 35.68 million $ 946,876
4:22 AM $ 3.31
+0.00%
$ 35.68 million $ 946,812
4:21 AM $ 3.31
+0.00%
$ 35.68 million $ 946,503
4:20 AM $ 3.31
+0.00%
$ 35.68 million $ 946,386
4:19 AM $ 3.31
+0.00%
$ 35.69 million $ 946,380
4:18 AM $ 3.31
+0.00%
$ 35.69 million $ 946,240
4:17 AM $ 3.31
-0.01%
$ 35.69 million $ 946,674
4:16 AM $ 3.32
+0.00%
$ 35.69 million $ 946,117
4:15 AM $ 3.32
+0.00%
$ 35.69 million $ 946,521
4:14 AM $ 3.32
+0.00%
$ 35.69 million $ 946,493
4:13 AM $ 3.32
+0.00%
$ 35.69 million $ 945,778
4:12 AM $ 3.32
-0.01%
$ 35.69 million $ 945,778
4:11 AM $ 3.32
+0.00%
$ 35.69 million $ 945,306
4:10 AM $ 3.32
-0.01%
$ 35.69 million $ 945,154
4:09 AM $ 3.32
+0.01%
$ 35.7 million $ 944,758
4:08 AM $ 3.32
+0.04%
$ 35.7 million $ 944,589
4:07 AM $ 3.31
+0.01%
$ 35.7 million $ 942,622
4:06 AM $ 3.31
+0.00%
$ 35.7 million $ 942,869
4:05 AM $ 3.31
+0.00%
$ 35.7 million $ 942,625
4:04 AM $ 3.31
-0.01%
$ 35.69 million $ 942,800
4:03 AM $ 3.32
+0.00%
$ 35.69 million $ 942,846
4:02 AM $ 3.32
-0.01%
$ 35.69 million $ 942,768
4:01 AM $ 3.32
+0.00%
$ 35.69 million $ 942,768
4:00 AM $ 3.32
+0.00%
$ 35.69 million $ 942,651
3:59 AM $ 3.32
+0.00%
$ 35.69 million $ 942,771
3:58 AM $ 3.32
+0.01%
$ 35.69 million $ 942,659