OLY Historical Data

OLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 2.32
+0.23%
$ 25.02 million $ 798,164
Aug 3, 4 AM $ 2.32
-0.13%
$ 24.96 million $ 835,084
Aug 3, 3 AM $ 2.32
+0.20%
$ 25 million $ 856,265
Aug 3, 2 AM $ 2.32
-0.29%
$ 24.94 million $ 855,305
Aug 3, 1 AM $ 2.32
-0.31%
$ 25.02 million $ 859,496
Aug 3, 12 AM $ 2.33
+1.28%
$ 25.09 million $ 856,306
Aug 2, 11 PM $ 2.3
+0.11%
$ 24.78 million $ 854,445
Aug 2, 10 PM $ 2.3
+0.02%
$ 24.75 million $ 843,172
Aug 2, 9 PM $ 2.3
-0.05%
$ 24.75 million $ 848,316
Aug 2, 8 PM $ 2.3
-0.03%
$ 24.76 million $ 850,623
Aug 2, 7 PM $ 2.3
-0.12%
$ 24.77 million $ 850,922
Aug 2, 6 PM $ 2.3
-0.11%
$ 24.8 million $ 852,564
Aug 2, 5 PM $ 2.31
-0.08%
$ 24.83 million $ 854,061
Aug 2, 4 PM $ 2.31
-0.17%
$ 24.85 million $ 852,848
Aug 2, 3 PM $ 2.31
-0.29%
$ 24.89 million $ 850,821
Aug 2, 2 PM $ 2.32
-0.05%
$ 24.96 million $ 848,614
Aug 2, 1 PM $ 2.32
+0.66%
$ 24.97 million $ 859,545
Aug 2, 12 PM $ 2.3
-0.19%
$ 24.81 million $ 836,961
Aug 2, 11 AM $ 2.31
+0.15%
$ 24.86 million $ 833,564
Aug 2, 10 AM $ 2.31
+0.06%
$ 24.82 million $ 822,395
Aug 2, 9 AM $ 2.3
-0.33%
$ 24.8 million $ 824,972
Aug 2, 8 AM $ 2.31
-0.31%
$ 24.89 million $ 838,231
Aug 2, 7 AM $ 2.32
+0.09%
$ 24.96 million $ 839,593
Aug 2, 6 AM $ 2.32
-1.72%
$ 24.94 million $ 882,073
Aug 2, 5 AM $ 2.36
+1.51%
$ 25.38 million $ 883,591
Aug 2, 4 AM $ 2.32
+0.07%
$ 25 million $ 861,787
Aug 2, 3 AM $ 2.32
+0.55%
$ 24.98 million $ 877,555
Aug 2, 2 AM $ 2.31
+0.40%
$ 24.85 million $ 879,784
Aug 2, 1 AM $ 2.3
-0.29%
$ 24.74 million $ 887,920
Aug 2, 12 AM $ 2.31
+0.89%
$ 24.82 million $ 878,921
Aug 1, 11 PM $ 2.29
-0.13%
$ 24.6 million $ 879,780
Aug 1, 10 PM $ 2.29
-0.14%
$ 24.63 million $ 1.01 million
Aug 1, 9 PM $ 2.29
-0.07%
$ 24.67 million $ 1 million
Aug 1, 8 PM $ 2.29
-0.02%
$ 24.68 million $ 998,785
Aug 1, 7 PM $ 2.29
-0.06%
$ 24.69 million $ 1.02 million
Aug 1, 6 PM $ 2.29
-0.10%
$ 24.7 million $ 1.02 million
Aug 1, 5 PM $ 2.3
-0.11%
$ 24.73 million $ 1.02 million
Aug 1, 4 PM $ 2.3
-0.22%
$ 24.75 million $ 1.02 million
Aug 1, 3 PM $ 2.3
+0.02%
$ 24.81 million $ 1.02 million
Aug 1, 2 PM $ 2.3
+0.55%
$ 24.8 million $ 1.02 million
Aug 1, 1 PM $ 2.29
-0.10%
$ 24.67 million $ 1.01 million
Aug 1, 12 PM $ 2.29
-0.10%
$ 24.69 million $ 1.02 million
Aug 1, 11 AM $ 2.3
-0.19%
$ 24.72 million $ 1.02 million
Aug 1, 10 AM $ 2.3
-0.12%
$ 24.76 million $ 1.01 million
Aug 1, 9 AM $ 2.3
+0.39%
$ 24.79 million $ 1.01 million
Aug 1, 8 AM $ 2.29
-0.27%
$ 24.7 million $ 996,265
Aug 1, 7 AM $ 2.3
-0.40%
$ 24.77 million $ 989,338
Aug 1, 6 AM $ 2.31
-1.08%
$ 24.87 million $ 935,654
Aug 1, 5 AM $ 2.34
+0.62%
$ 25.14 million $ 874,015
Aug 1, 4 AM $ 2.32
+0.02%
$ 24.98 million $ 869,881