OLY Historical Data

OLY Page 7
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 3.3
-0.01%
$ 35.67 million $ 957,989
5:25 AM $ 3.3
-0.01%
$ 35.67 million $ 956,195
5:24 AM $ 3.3
+0.00%
$ 35.67 million $ 956,195
5:23 AM $ 3.3
-0.06%
$ 35.67 million $ 956,150
5:22 AM $ 3.3
-0.04%
$ 35.67 million $ 954,341
5:13 AM $ 3.3
+0.00%
$ 35.67 million $ 953,675
5:06 AM $ 3.3
+0.00%
$ 35.67 million $ 949,060
5:04 AM $ 3.3
+0.00%
$ 35.67 million $ 949,060
5:03 AM $ 3.3
-0.05%
$ 35.67 million $ 944,925
5:02 AM $ 3.3
-0.04%
$ 35.67 million $ 947,723
5:01 AM $ 3.3
-0.04%
$ 35.67 million $ 944,925
5:00 AM $ 3.3
-0.16%
$ 35.67 million $ 942,611
4:59 AM $ 3.3
-0.08%
$ 35.67 million $ 942,611
4:58 AM $ 3.3
+0.00%
$ 35.67 million $ 941,237
4:57 AM $ 3.3
-0.01%
$ 35.67 million $ 941,216
4:56 AM $ 3.3
-0.01%
$ 35.67 million $ 941,216
4:55 AM $ 3.3
-0.01%
$ 35.67 million $ 941,237
4:54 AM $ 3.3
+0.00%
$ 35.67 million $ 941,216
4:53 AM $ 3.3
+0.00%
$ 35.67 million $ 941,532
4:52 AM $ 3.3
+0.00%
$ 35.67 million $ 941,216
4:51 AM $ 3.3
+0.02%
$ 35.67 million $ 937,506
4:50 AM $ 3.3
-0.01%
$ 35.67 million $ 938,995
4:49 AM $ 3.3
+0.00%
$ 35.67 million $ 937,761
4:48 AM $ 3.3
-0.07%
$ 35.67 million $ 937,506
4:47 AM $ 3.3
+0.00%
$ 35.67 million $ 937,761
4:46 AM $ 3.3
-0.03%
$ 35.67 million $ 937,761
4:45 AM $ 3.3
-0.06%
$ 35.67 million $ 936,605
4:44 AM $ 3.3
-0.06%
$ 35.67 million $ 935,521
4:43 AM $ 3.3
-0.24%
$ 35.67 million $ 936,857
4:42 AM $ 3.31
-0.01%
$ 35.67 million $ 935,521
4:41 AM $ 3.31
-0.17%
$ 35.67 million $ 930,294
4:40 AM $ 3.31
-0.05%
$ 35.67 million $ 929,419
4:39 AM $ 3.31
-0.01%
$ 35.67 million $ 929,325
4:38 AM $ 3.31
+0.00%
$ 35.67 million $ 929,325
4:37 AM $ 3.31
+0.00%
$ 35.67 million $ 928,932
4:36 AM $ 3.31
+0.00%
$ 35.67 million $ 930,294
4:35 AM $ 3.31
+0.00%
$ 35.67 million $ 930,363
4:34 AM $ 3.31
+0.00%
$ 35.67 million $ 930,451
4:33 AM $ 3.31
+0.00%
$ 35.67 million $ 930,451
4:32 AM $ 3.31
+0.00%
$ 35.67 million $ 930,535
4:31 AM $ 3.31
-0.01%
$ 35.67 million $ 929,999
4:30 AM $ 3.31
+0.00%
$ 35.67 million $ 929,600
4:29 AM $ 3.31
-0.01%
$ 35.67 million $ 929,875
4:28 AM $ 3.31
-0.01%
$ 35.67 million $ 929,542
4:27 AM $ 3.31
+0.00%
$ 35.67 million $ 929,227
4:26 AM $ 3.31
+0.00%
$ 35.67 million $ 928,946
4:25 AM $ 3.31
+0.01%
$ 35.67 million $ 946,920
4:24 AM $ 3.31
+0.00%
$ 35.68 million $ 946,876
4:23 AM $ 3.31
-0.01%
$ 35.68 million $ 946,876
4:22 AM $ 3.31
+0.00%
$ 35.68 million $ 946,812