OLY Historical Data

OLY Page 7
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 4.3
-0.01%
$ 46.32 million $ 586,438
2:58 AM $ 4.3
+0.01%
$ 46.32 million $ 586,137
2:57 AM $ 4.3
-0.01%
$ 46.32 million $ 586,137
2:56 AM $ 4.3
+0.03%
$ 46.32 million $ 585,685
2:55 AM $ 4.3
+0.00%
$ 46.32 million $ 585,296
2:54 AM $ 4.3
+0.01%
$ 46.31 million $ 585,463
2:53 AM $ 4.3
-0.04%
$ 46.31 million $ 585,452
2:52 AM $ 4.3
+0.00%
$ 46.31 million $ 585,502
2:51 AM $ 4.3
-0.02%
$ 46.31 million $ 585,586
2:50 AM $ 4.3
+0.02%
$ 46.31 million $ 584,576
2:49 AM $ 4.3
+0.03%
$ 46.31 million $ 584,455
2:48 AM $ 4.3
+0.05%
$ 46.31 million $ 584,455
2:47 AM $ 4.3
+0.02%
$ 46.31 million $ 584,455
2:46 AM $ 4.3
+0.02%
$ 46.31 million $ 586,190
2:45 AM $ 4.3
+0.01%
$ 46.31 million $ 585,758
2:44 AM $ 4.3
-0.01%
$ 46.25 million $ 584,550
2:43 AM $ 4.3
+0.05%
$ 46.25 million $ 584,777
2:42 AM $ 4.29
-0.10%
$ 46.25 million $ 585,053
2:41 AM $ 4.3
-0.07%
$ 46.25 million $ 585,514
2:40 AM $ 4.3
+0.02%
$ 46.25 million $ 585,551
2:39 AM $ 4.3
-0.01%
$ 46.3 million $ 585,527
2:38 AM $ 4.3
+0.00%
$ 46.3 million $ 585,640
2:37 AM $ 4.3
+0.00%
$ 46.3 million $ 585,618
2:36 AM $ 4.3
+0.02%
$ 46.3 million $ 585,442
2:35 AM $ 4.3
+0.00%
$ 46.3 million $ 585,442
2:34 AM $ 4.3
-0.02%
$ 46.31 million $ 585,365
2:33 AM $ 4.3
-0.01%
$ 46.31 million $ 585,812
2:32 AM $ 4.3
+0.00%
$ 46.31 million $ 586,027
2:31 AM $ 4.3
+0.00%
$ 46.31 million $ 585,921
2:30 AM $ 4.3
+0.00%
$ 46.31 million $ 586,064
2:29 AM $ 4.3
+0.00%
$ 46.31 million $ 586,253
2:28 AM $ 4.3
+0.01%
$ 46.31 million $ 586,460
2:27 AM $ 4.3
+0.01%
$ 46.31 million $ 585,865
2:26 AM $ 4.3
-0.01%
$ 46.31 million $ 586,034
2:25 AM $ 4.3
+0.00%
$ 46.31 million $ 585,959
2:24 AM $ 4.3
-0.01%
$ 46.31 million $ 586,032
2:23 AM $ 4.3
-0.01%
$ 46.31 million $ 586,032
2:22 AM $ 4.3
+0.00%
$ 46.31 million $ 586,160
2:21 AM $ 4.3
-0.01%
$ 46.31 million $ 586,545
2:20 AM $ 4.3
+0.01%
$ 46.31 million $ 586,537
2:19 AM $ 4.3
+0.00%
$ 46.31 million $ 586,464
2:18 AM $ 4.3
-0.01%
$ 46.31 million $ 586,433
2:17 AM $ 4.3
+0.05%
$ 46.31 million $ 586,642
2:16 AM $ 4.3
+0.02%
$ 46.31 million $ 585,582
2:15 AM $ 4.3
+0.02%
$ 46.31 million $ 585,689
2:14 AM $ 4.3
-0.05%
$ 46.28 million $ 585,501
2:13 AM $ 4.3
+0.00%
$ 46.28 million $ 585,681
2:12 AM $ 4.3
+0.01%
$ 46.28 million $ 585,546
2:11 AM $ 4.3
+0.00%
$ 46.28 million $ 585,636
2:10 AM $ 4.3
-0.02%
$ 46.28 million $ 585,222