OLY Historical Data

OLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 2.32
+0.02%
$ 24.98 million $ 869,881
Aug 1, 3 AM $ 2.32
+0.40%
$ 24.98 million $ 835,813
Aug 1, 2 AM $ 2.31
+0.72%
$ 24.88 million $ 814,954
Aug 1, 1 AM $ 2.29
-0.14%
$ 24.7 million $ 827,213
Aug 1, 12 AM $ 2.3
+1.16%
$ 24.73 million $ 846,745
Jul 31, 11 PM $ 2.27
-0.05%
$ 24.45 million $ 894,386
Jul 31, 10 PM $ 2.27
-0.01%
$ 24.46 million $ 814,990
Jul 31, 9 PM $ 2.27
-0.08%
$ 24.46 million $ 825,273
Jul 31, 8 PM $ 2.27
+0.81%
$ 24.48 million $ 841,521
Jul 31, 7 PM $ 2.26
-0.10%
$ 24.29 million $ 820,292
Jul 31, 6 PM $ 2.26
-0.10%
$ 24.31 million $ 816,435
Jul 31, 5 PM $ 2.26
-0.19%
$ 24.34 million $ 839,441
Jul 31, 4 PM $ 2.26
-0.19%
$ 24.38 million $ 836,103
Jul 31, 3 PM $ 2.27
-0.19%
$ 24.43 million $ 841,177
Jul 31, 2 PM $ 2.27
-0.11%
$ 24.48 million $ 881,030
Jul 31, 1 PM $ 2.28
+0.06%
$ 24.51 million $ 897,657
Jul 31, 12 PM $ 2.27
-0.14%
$ 24.49 million $ 901,898
Jul 31, 11 AM $ 2.28
-0.19%
$ 24.52 million $ 900,734
Jul 31, 10 AM $ 2.28
-0.05%
$ 24.57 million $ 916,037
Jul 31, 9 AM $ 2.28
-0.17%
$ 24.58 million $ 922,908
Jul 31, 8 AM $ 2.29
-0.23%
$ 24.62 million $ 918,953
Jul 31, 7 AM $ 2.29
-0.20%
$ 24.67 million $ 931,027
Jul 31, 6 AM $ 2.3
+0.27%
$ 24.72 million $ 955,766
Jul 31, 5 AM $ 2.29
+0.41%
$ 24.66 million $ 1.08 million
Jul 31, 4 AM $ 2.28
-0.15%
$ 24.56 million $ 1.07 million
Jul 31, 3 AM $ 2.28
-0.09%
$ 24.6 million $ 1.07 million
Jul 31, 2 AM $ 2.29
-0.24%
$ 24.62 million $ 1.07 million
Jul 31, 1 AM $ 2.29
+0.15%
$ 24.68 million $ 1.11 million
Jul 31, 12 AM $ 2.29
+1.48%
$ 24.64 million $ 1.12 million
Jul 30, 11 PM $ 2.26
-1.62%
$ 24.28 million $ 1.11 million
Jul 30, 10 PM $ 2.29
+0.25%
$ 24.68 million $ 1.09 million
Jul 30, 9 PM $ 2.29
+0.52%
$ 24.62 million $ 1.08 million
Jul 30, 8 PM $ 2.28
-0.10%
$ 24.49 million $ 1.07 million
Jul 30, 7 PM $ 2.28
-0.07%
$ 24.52 million $ 1.07 million
Jul 30, 6 PM $ 2.28
-0.16%
$ 24.54 million $ 1.08 million
Jul 30, 5 PM $ 2.28
-0.07%
$ 24.58 million $ 1.05 million
Jul 30, 4 PM $ 2.28
-0.01%
$ 24.59 million $ 1.05 million
Jul 30, 3 PM $ 2.28
+0.23%
$ 24.6 million $ 1.05 million
Jul 30, 2 PM $ 2.28
-0.39%
$ 24.54 million $ 1.02 million
Jul 30, 1 PM $ 2.29
+0.28%
$ 24.64 million $ 1.01 million
Jul 30, 12 PM $ 2.28
-0.16%
$ 24.57 million $ 998,523
Jul 30, 11 AM $ 2.29
+0.00%
$ 24.61 million $ 1.01 million
Jul 30, 10 AM $ 2.29
+0.11%
$ 24.61 million $ 1.02 million
Jul 30, 9 AM $ 2.28
-0.13%
$ 24.58 million $ 1.02 million
Jul 30, 8 AM $ 2.29
+0.03%
$ 24.62 million $ 1.05 million
Jul 30, 7 AM $ 2.29
+0.33%
$ 24.61 million $ 1.04 million
Jul 30, 6 AM $ 2.28
-0.65%
$ 24.53 million $ 1.03 million
Jul 30, 5 AM $ 2.29
+0.27%
$ 24.69 million $ 909,343
Jul 30, 4 AM $ 2.29
+0.31%
$ 24.62 million $ 904,060
Jul 30, 3 AM $ 2.28
-0.25%
$ 24.54 million $ 907,103