OLY Historical Data

OLY Page 8
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 4.3
+0.01%
$ 46.35 million $ 584,542
3:37 AM $ 4.3
-0.04%
$ 46.35 million $ 584,542
3:36 AM $ 4.3
+0.04%
$ 46.35 million $ 584,834
3:35 AM $ 4.3
+0.07%
$ 46.35 million $ 584,208
3:34 AM $ 4.3
-0.01%
$ 46.28 million $ 584,468
3:33 AM $ 4.3
-0.01%
$ 46.28 million $ 585,112
3:32 AM $ 4.3
-0.07%
$ 46.28 million $ 585,214
3:31 AM $ 4.3
-0.03%
$ 46.28 million $ 585,225
3:30 AM $ 4.3
+0.03%
$ 46.28 million $ 584,750
3:29 AM $ 4.3
+0.01%
$ 46.3 million $ 584,663
3:28 AM $ 4.3
-0.05%
$ 46.3 million $ 584,990
3:27 AM $ 4.3
-0.05%
$ 46.3 million $ 585,242
3:26 AM $ 4.31
-0.07%
$ 46.3 million $ 586,280
3:25 AM $ 4.31
+0.00%
$ 46.3 million $ 586,119
3:24 AM $ 4.31
+0.00%
$ 46.38 million $ 586,323
3:23 AM $ 4.31
-0.01%
$ 46.38 million $ 586,323
3:22 AM $ 4.31
+0.00%
$ 46.38 million $ 586,003
3:21 AM $ 4.31
+0.00%
$ 46.38 million $ 585,921
3:20 AM $ 4.31
+0.00%
$ 46.38 million $ 586,276
3:19 AM $ 4.31
+0.02%
$ 46.39 million $ 587,391
3:18 AM $ 4.31
+0.00%
$ 46.39 million $ 587,336
3:17 AM $ 4.31
-0.06%
$ 46.39 million $ 587,568
3:16 AM $ 4.31
+0.01%
$ 46.39 million $ 587,778
3:15 AM $ 4.31
-0.03%
$ 46.39 million $ 587,945
3:14 AM $ 4.31
-0.01%
$ 46.42 million $ 588,319
3:13 AM $ 4.31
+0.01%
$ 46.42 million $ 589,433
3:12 AM $ 4.31
+0.04%
$ 46.42 million $ 587,811
3:11 AM $ 4.31
+0.04%
$ 46.42 million $ 587,811
3:10 AM $ 4.31
-0.01%
$ 46.42 million $ 586,853
3:09 AM $ 4.31
+0.00%
$ 46.38 million $ 585,934
3:08 AM $ 4.31
+0.00%
$ 46.38 million $ 586,016
3:07 AM $ 4.31
-0.02%
$ 46.38 million $ 586,251
3:06 AM $ 4.31
-0.05%
$ 46.38 million $ 586,290
3:05 AM $ 4.31
-0.01%
$ 46.38 million $ 586,439
3:04 AM $ 4.31
+0.01%
$ 46.4 million $ 586,249
3:03 AM $ 4.31
+0.00%
$ 46.4 million $ 586,388
3:02 AM $ 4.31
+0.15%
$ 46.4 million $ 586,242
3:01 AM $ 4.3
+0.01%
$ 46.4 million $ 586,549
3:00 AM $ 4.3
+0.09%
$ 46.4 million $ 585,866
2:59 AM $ 4.3
-0.01%
$ 46.32 million $ 586,438
2:58 AM $ 4.3
+0.01%
$ 46.32 million $ 586,137
2:57 AM $ 4.3
-0.01%
$ 46.32 million $ 586,137
2:56 AM $ 4.3
+0.03%
$ 46.32 million $ 585,685
2:55 AM $ 4.3
+0.00%
$ 46.32 million $ 585,296
2:54 AM $ 4.3
+0.01%
$ 46.31 million $ 585,463
2:53 AM $ 4.3
-0.04%
$ 46.31 million $ 585,452
2:52 AM $ 4.3
+0.00%
$ 46.31 million $ 585,502
2:51 AM $ 4.3
-0.02%
$ 46.31 million $ 585,586
2:50 AM $ 4.3
+0.02%
$ 46.31 million $ 584,576
2:49 AM $ 4.3
+0.03%
$ 46.31 million $ 584,455