OLY Historical Data

OLY Page 8
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 3.29
+0.00%
$ 35.42 million $ 969,792
5:59 AM $ 3.29
+0.00%
$ 35.42 million $ 969,988
5:58 AM $ 3.29
-0.01%
$ 35.42 million $ 969,988
5:57 AM $ 3.29
+0.00%
$ 35.42 million $ 969,741
5:56 AM $ 3.29
+0.00%
$ 35.42 million $ 970,076
5:55 AM $ 3.29
-0.01%
$ 35.42 million $ 970,042
5:54 AM $ 3.29
+0.01%
$ 35.43 million $ 969,950
5:53 AM $ 3.29
+0.00%
$ 35.43 million $ 970,002
5:52 AM $ 3.29
-0.02%
$ 35.43 million $ 970,080
5:51 AM $ 3.29
-0.01%
$ 35.43 million $ 969,851
5:50 AM $ 3.29
-0.01%
$ 35.43 million $ 970,008
5:49 AM $ 3.29
+0.00%
$ 35.44 million $ 969,850
5:48 AM $ 3.29
+0.00%
$ 35.44 million $ 969,850
5:47 AM $ 3.29
-0.01%
$ 35.44 million $ 970,098
5:46 AM $ 3.29
+0.00%
$ 35.44 million $ 970,698
5:45 AM $ 3.29
-0.01%
$ 35.44 million $ 970,566
5:44 AM $ 3.29
+0.03%
$ 35.45 million $ 969,484
5:43 AM $ 3.29
+0.00%
$ 35.45 million $ 969,038
5:42 AM $ 3.29
-0.01%
$ 35.45 million $ 969,166
5:41 AM $ 3.29
+0.06%
$ 35.45 million $ 969,714
5:40 AM $ 3.29
+0.00%
$ 35.45 million $ 969,039
5:39 AM $ 3.29
+0.00%
$ 35.67 million $ 968,872
5:38 AM $ 3.29
-0.25%
$ 35.67 million $ 968,872
5:37 AM $ 3.3
+0.24%
$ 35.67 million $ 958,333
5:36 AM $ 3.29
-0.04%
$ 35.67 million $ 958,333
5:35 AM $ 3.3
+0.01%
$ 35.67 million $ 957,516
5:34 AM $ 3.3
-0.01%
$ 35.67 million $ 957,516
5:33 AM $ 3.3
+0.21%
$ 35.67 million $ 957,861
5:32 AM $ 3.29
-0.20%
$ 35.67 million $ 958,260
5:31 AM $ 3.3
+0.01%
$ 35.67 million $ 958,333
5:30 AM $ 3.3
-0.01%
$ 35.67 million $ 957,516
5:29 AM $ 3.3
+0.00%
$ 35.67 million $ 957,516
5:28 AM $ 3.3
+0.00%
$ 35.67 million $ 957,861
5:27 AM $ 3.3
-0.01%
$ 35.67 million $ 957,989
5:26 AM $ 3.3
-0.01%
$ 35.67 million $ 957,989
5:25 AM $ 3.3
-0.01%
$ 35.67 million $ 956,195
5:24 AM $ 3.3
+0.00%
$ 35.67 million $ 956,195
5:23 AM $ 3.3
-0.06%
$ 35.67 million $ 956,150
5:22 AM $ 3.3
-0.04%
$ 35.67 million $ 954,341
5:13 AM $ 3.3
+0.00%
$ 35.67 million $ 953,675
5:06 AM $ 3.3
+0.00%
$ 35.67 million $ 949,060
5:04 AM $ 3.3
+0.00%
$ 35.67 million $ 949,060
5:03 AM $ 3.3
-0.05%
$ 35.67 million $ 944,925
5:02 AM $ 3.3
-0.04%
$ 35.67 million $ 947,723
5:01 AM $ 3.3
-0.04%
$ 35.67 million $ 944,925
5:00 AM $ 3.3
-0.16%
$ 35.67 million $ 942,611
4:59 AM $ 3.3
-0.08%
$ 35.67 million $ 942,611
4:58 AM $ 3.3
+0.00%
$ 35.67 million $ 941,237
4:57 AM $ 3.3
-0.01%
$ 35.67 million $ 941,216
4:56 AM $ 3.3
-0.01%
$ 35.67 million $ 941,216