OLY Historical Data

OLY Page 9
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 4.32
-0.01%
$ 46.51 million $ 578,968
4:17 AM $ 4.32
+0.00%
$ 46.51 million $ 578,833
4:16 AM $ 4.33
+0.02%
$ 46.51 million $ 579,752
4:15 AM $ 4.32
+0.09%
$ 46.51 million $ 579,157
4:14 AM $ 4.32
+0.09%
$ 46.51 million $ 579,157
4:13 AM $ 4.32
+0.00%
$ 46.51 million $ 578,706
4:12 AM $ 4.32
+0.01%
$ 46.51 million $ 578,651
4:11 AM $ 4.32
-0.03%
$ 46.51 million $ 578,833
4:10 AM $ 4.32
+0.01%
$ 46.51 million $ 579,010
4:09 AM $ 4.32
+0.05%
$ 46.53 million $ 579,176
4:08 AM $ 4.32
+0.00%
$ 46.53 million $ 579,466
4:07 AM $ 4.32
-0.01%
$ 46.53 million $ 579,350
4:06 AM $ 4.32
-0.05%
$ 46.53 million $ 579,848
4:05 AM $ 4.32
+0.16%
$ 46.53 million $ 579,848
4:04 AM $ 4.32
+0.07%
$ 46.46 million $ 576,975
4:03 AM $ 4.31
-0.02%
$ 46.46 million $ 577,076
4:02 AM $ 4.32
-0.02%
$ 46.46 million $ 576,928
4:01 AM $ 4.32
-0.02%
$ 46.46 million $ 576,531
4:00 AM $ 4.32
+0.03%
$ 46.46 million $ 576,931
3:59 AM $ 4.32
+0.03%
$ 46.51 million $ 588,883
3:58 AM $ 4.32
+0.03%
$ 46.51 million $ 588,534
3:57 AM $ 4.32
+0.12%
$ 46.51 million $ 586,457
3:56 AM $ 4.31
+0.01%
$ 46.51 million $ 586,457
3:55 AM $ 4.31
+0.15%
$ 46.51 million $ 584,360
3:54 AM $ 4.31
+0.01%
$ 46.35 million $ 583,607
3:53 AM $ 4.31
+0.04%
$ 46.35 million $ 581,710
3:52 AM $ 4.3
-0.05%
$ 46.35 million $ 582,746
3:51 AM $ 4.31
-0.05%
$ 46.35 million $ 583,226
3:50 AM $ 4.31
-0.03%
$ 46.35 million $ 583,632
3:49 AM $ 4.31
-0.10%
$ 46.41 million $ 584,582
3:48 AM $ 4.32
+0.02%
$ 46.41 million $ 583,732
3:47 AM $ 4.31
+0.15%
$ 46.41 million $ 580,656
3:46 AM $ 4.31
+0.09%
$ 46.41 million $ 580,656
3:45 AM $ 4.3
+0.10%
$ 46.41 million $ 580,179
3:44 AM $ 4.3
-0.11%
$ 46.28 million $ 579,317
3:43 AM $ 4.3
+0.08%
$ 46.28 million $ 580,860
3:42 AM $ 4.3
-0.04%
$ 46.28 million $ 582,244
3:41 AM $ 4.3
+0.02%
$ 46.28 million $ 582,974
3:40 AM $ 4.3
-0.05%
$ 46.28 million $ 583,642
3:39 AM $ 4.31
+0.05%
$ 46.35 million $ 583,836
3:38 AM $ 4.3
+0.01%
$ 46.35 million $ 584,542
3:37 AM $ 4.3
-0.04%
$ 46.35 million $ 584,542
3:36 AM $ 4.3
+0.04%
$ 46.35 million $ 584,834
3:35 AM $ 4.3
+0.07%
$ 46.35 million $ 584,208
3:34 AM $ 4.3
-0.01%
$ 46.28 million $ 584,468
3:33 AM $ 4.3
-0.01%
$ 46.28 million $ 585,112
3:32 AM $ 4.3
-0.07%
$ 46.28 million $ 585,214
3:31 AM $ 4.3
-0.03%
$ 46.28 million $ 585,225
3:30 AM $ 4.3
+0.03%
$ 46.28 million $ 584,750
3:29 AM $ 4.3
+0.01%
$ 46.3 million $ 584,663