OLY Historical Data

OLY Page 9
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 3.31
+0.00%
$ 35.64 million $ 971,885
6:40 AM $ 3.31
+0.00%
$ 35.64 million $ 973,508
6:39 AM $ 3.31
-0.01%
$ 35.65 million $ 975,020
6:38 AM $ 3.31
+0.01%
$ 35.65 million $ 975,813
6:37 AM $ 3.31
+0.06%
$ 35.65 million $ 976,836
6:36 AM $ 3.31
+0.03%
$ 35.65 million $ 978,855
6:35 AM $ 3.31
+0.04%
$ 35.65 million $ 978,855
6:34 AM $ 3.31
+0.03%
$ 35.6 million $ 979,048
6:33 AM $ 3.31
+0.01%
$ 35.6 million $ 979,341
6:32 AM $ 3.31
+0.02%
$ 35.6 million $ 978,857
6:31 AM $ 3.3
+0.03%
$ 35.6 million $ 978,587
6:30 AM $ 3.3
+0.02%
$ 35.6 million $ 978,997
6:29 AM $ 3.3
+0.02%
$ 35.55 million $ 978,366
6:28 AM $ 3.3
+0.07%
$ 35.55 million $ 977,053
6:27 AM $ 3.3
+0.02%
$ 35.55 million $ 976,162
6:26 AM $ 3.3
+0.02%
$ 35.55 million $ 974,349
6:25 AM $ 3.3
+0.04%
$ 35.55 million $ 974,349
6:24 AM $ 3.3
+0.03%
$ 35.49 million $ 975,195
6:23 AM $ 3.3
+0.01%
$ 35.49 million $ 975,499
6:22 AM $ 3.3
+0.03%
$ 35.49 million $ 974,686
6:21 AM $ 3.29
+0.05%
$ 35.49 million $ 972,980
6:20 AM $ 3.29
+0.03%
$ 35.49 million $ 971,271
6:19 AM $ 3.29
+0.02%
$ 35.43 million $ 970,287
6:18 AM $ 3.29
+0.03%
$ 35.43 million $ 968,806
6:17 AM $ 3.29
+0.01%
$ 35.43 million $ 967,452
6:16 AM $ 3.29
+0.01%
$ 35.43 million $ 966,876
6:15 AM $ 3.29
+0.00%
$ 35.43 million $ 966,269
6:14 AM $ 3.29
+0.00%
$ 35.4 million $ 966,077
6:13 AM $ 3.29
-0.02%
$ 35.4 million $ 965,539
6:12 AM $ 3.29
+0.01%
$ 35.4 million $ 964,639
6:11 AM $ 3.29
+0.00%
$ 35.4 million $ 965,814
6:10 AM $ 3.29
-0.01%
$ 35.4 million $ 967,804
6:09 AM $ 3.29
+0.00%
$ 35.41 million $ 967,804
6:08 AM $ 3.29
-0.01%
$ 35.41 million $ 967,610
6:07 AM $ 3.29
-0.01%
$ 35.41 million $ 967,631
6:06 AM $ 3.29
+0.00%
$ 35.41 million $ 967,583
6:05 AM $ 3.29
+0.00%
$ 35.41 million $ 967,482
6:04 AM $ 3.29
+0.00%
$ 35.42 million $ 967,438
6:03 AM $ 3.29
-0.01%
$ 35.42 million $ 967,482
6:02 AM $ 3.29
+0.00%
$ 35.42 million $ 968,772
6:01 AM $ 3.29
+0.00%
$ 35.42 million $ 969,147
6:00 AM $ 3.29
+0.00%
$ 35.42 million $ 969,792
5:59 AM $ 3.29
+0.00%
$ 35.42 million $ 969,988
5:58 AM $ 3.29
-0.01%
$ 35.42 million $ 969,988
5:57 AM $ 3.29
+0.00%
$ 35.42 million $ 969,741
5:56 AM $ 3.29
+0.00%
$ 35.42 million $ 970,076
5:55 AM $ 3.29
-0.01%
$ 35.42 million $ 970,042
5:54 AM $ 3.29
+0.01%
$ 35.43 million $ 969,950
5:53 AM $ 3.29
+0.00%
$ 35.43 million $ 970,002
5:52 AM $ 3.29
-0.02%
$ 35.43 million $ 970,080