OLY Historical Data

OLY Page 9
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 1.89
-0.02%
$ 20.39 million $ 709,211
1:17 PM $ 1.89
-0.01%
$ 20.39 million $ 708,864
1:16 PM $ 1.89
+0.02%
$ 20.39 million $ 708,145
1:15 PM $ 1.89
+0.01%
$ 20.39 million $ 707,928
1:14 PM $ 1.89
-0.01%
$ 20.39 million $ 707,500
1:13 PM $ 1.89
-0.01%
$ 20.39 million $ 707,943
1:12 PM $ 1.89
+0.02%
$ 20.39 million $ 707,551
1:11 PM $ 1.89
-0.01%
$ 20.39 million $ 707,171
1:10 PM $ 1.89
-0.01%
$ 20.39 million $ 707,084
1:09 PM $ 1.89
+0.02%
$ 20.39 million $ 706,158
1:08 PM $ 1.89
+0.00%
$ 20.39 million $ 707,976
1:07 PM $ 1.89
-0.01%
$ 20.39 million $ 707,892
1:06 PM $ 1.89
-0.02%
$ 20.39 million $ 707,671
1:05 PM $ 1.89
+0.01%
$ 20.39 million $ 707,236
1:04 PM $ 1.89
-0.01%
$ 20.39 million $ 706,975
1:03 PM $ 1.89
+0.00%
$ 20.39 million $ 706,851
1:02 PM $ 1.89
-0.01%
$ 20.39 million $ 706,737
1:01 PM $ 1.89
-0.01%
$ 20.39 million $ 706,637
1:00 PM $ 1.89
+0.02%
$ 20.39 million $ 706,161
12:59 PM $ 1.89
+0.00%
$ 20.4 million $ 706,201
12:58 PM $ 1.89
+0.00%
$ 20.4 million $ 706,219
12:57 PM $ 1.89
+0.00%
$ 20.4 million $ 705,844
12:56 PM $ 1.89
-0.02%
$ 20.4 million $ 705,450
12:55 PM $ 1.9
-0.01%
$ 20.4 million $ 705,578
12:54 PM $ 1.9
+0.03%
$ 20.4 million $ 704,194
12:53 PM $ 1.89
+0.00%
$ 20.4 million $ 704,740
12:52 PM $ 1.89
-0.01%
$ 20.4 million $ 704,512
12:51 PM $ 1.9
+0.00%
$ 20.4 million $ 704,658
12:50 PM $ 1.9
+0.03%
$ 20.4 million $ 703,657
12:49 PM $ 1.89
+0.00%
$ 20.4 million $ 703,452
12:48 PM $ 1.89
+0.00%
$ 20.4 million $ 703,610
12:47 PM $ 1.89
-0.01%
$ 20.4 million $ 703,556
12:46 PM $ 1.89
-0.01%
$ 20.4 million $ 703,498
12:45 PM $ 1.89
+0.00%
$ 20.4 million $ 703,052
12:44 PM $ 1.9
+0.00%
$ 20.4 million $ 702,699
12:43 PM $ 1.9
+0.01%
$ 20.4 million $ 702,352
12:42 PM $ 1.89
+0.00%
$ 20.4 million $ 701,959
12:41 PM $ 1.9
+0.00%
$ 20.4 million $ 701,926
12:40 PM $ 1.9
-0.01%
$ 20.4 million $ 702,216
12:39 PM $ 1.9
-0.01%
$ 20.4 million $ 701,865
12:38 PM $ 1.9
+0.00%
$ 20.4 million $ 701,512
12:37 PM $ 1.9
-0.02%
$ 20.4 million $ 702,421
12:36 PM $ 1.9
-0.01%
$ 20.4 million $ 702,187
12:35 PM $ 1.9
-0.01%
$ 20.4 million $ 701,943
12:34 PM $ 1.9
-0.01%
$ 20.41 million $ 701,570
12:33 PM $ 1.9
+0.00%
$ 20.41 million $ 701,562
12:32 PM $ 1.9
-0.02%
$ 20.41 million $ 701,027
12:31 PM $ 1.9
-0.01%
$ 20.41 million $ 701,308
12:30 PM $ 1.9
+0.01%
$ 20.41 million $ 700,601
12:29 PM $ 1.9
-0.01%
$ 20.42 million $ 700,711