OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 3.3
+0.02%
$ 35.49 million $ 974,349
Today, at 5 AM $ 3.29
-0.42%
$ 35.42 million $ 969,988
Today, at 4 AM $ 3.31
-0.06%
$ 35.67 million $ 929,875
Today, at 3 AM $ 3.32
+0.18%
$ 35.69 million $ 942,771
Today, at 2 AM $ 3.31
-0.10%
$ 35.63 million $ 935,769
Today, at 1 AM $ 3.31
+0.17%
$ 35.66 million $ 942,832
Today, at 12 AM $ 3.31
+0.67%
$ 35.6 million $ 938,201
Yesterday, at 11 PM $ 3.29
-0.24%
$ 35.37 million $ 942,420
Yesterday, at 10 PM $ 3.29
-0.05%
$ 35.45 million $ 931,638
Yesterday, at 9 PM $ 3.29
-0.05%
$ 35.47 million $ 932,153
Yesterday, at 8 PM $ 3.3
-0.10%
$ 35.49 million $ 934,585
Yesterday, at 7 PM $ 3.3
-0.11%
$ 35.52 million $ 934,936
Yesterday, at 6 PM $ 3.3
-0.12%
$ 35.56 million $ 935,871
Yesterday, at 5 PM $ 3.31
-0.17%
$ 35.61 million $ 933,210
Yesterday, at 4 PM $ 3.31
-0.26%
$ 35.67 million $ 930,986
Yesterday, at 3 PM $ 3.32
-0.24%
$ 35.76 million $ 928,345
Yesterday, at 2 PM $ 3.33
+0.07%
$ 35.85 million $ 929,108
Yesterday, at 1 PM $ 3.33
-0.24%
$ 35.82 million $ 920,132
Yesterday, at 12 PM $ 3.34
-0.28%
$ 35.91 million $ 920,138
Yesterday, at 11 AM $ 3.35
+0.27%
$ 36.01 million $ 918,985
Yesterday, at 10 AM $ 3.34
+1.27%
$ 35.91 million $ 915,127
Yesterday, at 9 AM $ 3.29
+0.22%
$ 35.46 million $ 864,669
Yesterday, at 8 AM $ 3.29
+0.58%
$ 35.39 million $ 870,753
Yesterday, at 7 AM $ 3.27
+0.78%
$ 35.18 million $ 845,221
Yesterday, at 6 AM $ 3.24
+0.65%
$ 34.91 million $ 839,154
Yesterday, at 5 AM $ 3.22
-0.27%
$ 34.68 million $ 834,543
Yesterday, at 4 AM $ 3.23
-0.78%
$ 34.77 million $ 827,665
Yesterday, at 3 AM $ 3.26
-0.20%
$ 35.04 million $ 840,553
Yesterday, at 2 AM $ 3.26
-0.20%
$ 35.11 million $ 853,727
Yesterday, at 1 AM $ 3.27
-0.29%
$ 35.18 million $ 836,616
Yesterday, at 12 AM $ 3.28
+0.75%
$ 35.29 million $ 843,832
Jun 24, 11 PM $ 3.25
-0.55%
$ 35.03 million $ 844,059
Jun 24, 10 PM $ 3.27
-0.11%
$ 35.22 million $ 878,030
Jun 24, 9 PM $ 3.28
-0.08%
$ 35.26 million $ 881,353
Jun 24, 8 PM $ 3.28
-0.08%
$ 35.29 million $ 879,564
Jun 24, 7 PM $ 3.28
-0.12%
$ 35.32 million $ 875,630
Jun 24, 6 PM $ 3.28
-0.11%
$ 35.36 million $ 875,022
Jun 24, 5 PM $ 3.29
-0.19%
$ 35.4 million $ 876,090
Jun 24, 4 PM $ 3.29
-0.21%
$ 35.46 million $ 875,904
Jun 24, 3 PM $ 3.3
-0.05%
$ 35.54 million $ 875,882
Jun 24, 2 PM $ 3.3
-0.03%
$ 35.56 million $ 873,268
Jun 24, 1 PM $ 3.3
+0.08%
$ 35.57 million $ 871,693
Jun 24, 12 PM $ 3.3
+0.02%
$ 35.54 million $ 867,317
Jun 24, 11 AM $ 3.3
-0.08%
$ 35.54 million $ 863,524
Jun 24, 10 AM $ 3.3
+0.26%
$ 35.56 million $ 870,766
Jun 24, 9 AM $ 3.29
-0.10%
$ 35.47 million $ 865,847
Jun 24, 8 AM $ 3.3
-0.13%
$ 35.51 million $ 879,227
Jun 24, 7 AM $ 3.3
+0.49%
$ 35.55 million $ 892,108
Jun 24, 6 AM $ 3.29
+0.76%
$ 35.38 million $ 905,059
Jun 24, 5 AM $ 3.26
+0.04%
$ 35.11 million $ 881,302
Download