OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4.3
+0.02%
$ 46.31 million $ 584,576
Today, at 1 AM $ 4.29
+0.57%
$ 46.19 million $ 576,795
Yesterday, at 12 AM $ 4.27
+0.33%
$ 45.93 million $ 565,829
Yesterday, at 11 PM $ 4.25
-0.25%
$ 45.78 million $ 566,251
Yesterday, at 10 PM $ 4.26
-0.05%
$ 45.9 million $ 581,718
Yesterday, at 9 PM $ 4.27
+0.07%
$ 45.92 million $ 584,922
Yesterday, at 8 PM $ 4.26
+0.02%
$ 45.89 million $ 584,234
Yesterday, at 7 PM $ 4.26
+0.19%
$ 45.88 million $ 580,010
Yesterday, at 6 PM $ 4.25
-0.17%
$ 45.8 million $ 578,342
Yesterday, at 5 PM $ 4.26
-0.10%
$ 45.87 million $ 582,303
Yesterday, at 4 PM $ 4.27
-0.14%
$ 45.92 million $ 580,899
Yesterday, at 3 PM $ 4.27
+0.24%
$ 45.99 million $ 579,858
Yesterday, at 2 PM $ 4.26
+0.00%
$ 45.85 million $ 590,713
Yesterday, at 1 PM $ 4.26
+0.08%
$ 45.85 million $ 589,520
Yesterday, at 12 PM $ 4.26
+0.23%
$ 45.81 million $ 593,752
Yesterday, at 11 AM $ 4.25
-0.55%
$ 45.71 million $ 632,158
Yesterday, at 10 AM $ 4.27
-0.63%
$ 45.96 million $ 645,466
Yesterday, at 9 AM $ 4.3
+0.53%
$ 46.25 million $ 618,839
Yesterday, at 8 AM $ 4.27
-1.23%
$ 46 million $ 611,424
Apr 17, 9 AM $ 17.51
+0.00%
$ 188.48 million $ 0
Apr 17, 3 AM $ 3.91
-10.27%
$ 42.14 million $ 0
Apr 17, 2 AM $ 4.77
+0.00%
$ 51.35 million $ 0
Apr 16, 11 PM $ 3.9
-4.23%
$ 42.02 million $ 0
Apr 16, 10 PM $ 3.96
-5.86%
$ 42.64 million $ 0
Apr 11, 9 PM $ 3.76
+0.00%
$ 40.53 million $ 0.01
Apr 9, 7 PM $ 3.82
+0.00%
$ 41.13 million $ 0
Apr 9, 7 AM $ 3.64
+0.00%
$ 39.17 million $ 0.01
Apr 6, 2 AM $ 3.57
+0.00%
$ 38.47 million $ 0.1
Apr 5, 3 PM $ 4.41
+25.75%
$ 47.43 million $ 0.1
Apr 5, 2 PM $ 3.72
+0.00%
$ 40 million $ 0.1
Apr 5, 12 AM $ 3.75
+0.26%
$ 40.39 million $ 0.1
Apr 4, 8 PM $ 3.69
-17.99%
$ 39.69 million $ 0
Mar 29, 10 PM $ 4.38
+0.00%
$ 47.12 million $ 0
Oct 6, 12 PM $ 18.96
-0.86%
$ 52.6 million $ 1.36 million
Oct 6, 11 AM $ 19.1
-0.12%
$ 52.99 million $ 1.19 million
Oct 6, 10 AM $ 19.18
-0.59%
$ 53.21 million $ 1.18 million
Oct 6, 9 AM $ 19.31
-0.23%
$ 53.57 million $ 1.14 million
Oct 6, 8 AM $ 19.34
-0.49%
$ 53.67 million $ 1.18 million
Oct 6, 7 AM $ 19.42
-0.12%
$ 53.89 million $ 1.18 million
Oct 6, 6 AM $ 19.41
-0.26%
$ 53.86 million $ 1.24 million
Oct 6, 5 AM $ 19.46
-0.17%
$ 54 million $ 1.28 million
Oct 6, 4 AM $ 19.49
+0.03%
$ 54.07 million $ 1.27 million
Oct 6, 3 AM $ 19.51
-0.04%
$ 54.14 million $ 1.28 million
Oct 6, 2 AM $ 19.55
-0.33%
$ 54.26 million $ 1.26 million
Oct 6, 1 AM $ 19.65
-0.23%
$ 54.52 million $ 1.27 million
Oct 6, 12 AM $ 19.74
-0.21%
$ 54.76 million $ 1.24 million
Oct 5, 11 PM $ 19.78
-0.44%
$ 54.89 million $ 1.23 million
Oct 5, 10 PM $ 19.85
-0.07%
$ 54.42 million $ 1.26 million
Oct 5, 9 PM $ 19.88
-0.26%
$ 54.5 million $ 1.25 million
Oct 5, 8 PM $ 19.88
-0.28%
$ 54.5 million $ 1.28 million
Download