OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 4.27
-0.01%
$ 45.95 million $ 567,561
1:13 AM $ 4.27
+0.01%
$ 45.95 million $ 567,522
1:12 AM $ 4.27
+0.05%
$ 45.95 million $ 567,372
1:11 AM $ 4.27
+0.02%
$ 45.95 million $ 566,972
1:10 AM $ 4.27
-0.01%
$ 45.95 million $ 566,826
1:09 AM $ 4.27
+0.05%
$ 45.93 million $ 566,582
1:08 AM $ 4.26
+0.04%
$ 45.93 million $ 565,672
1:07 AM $ 4.26
-0.03%
$ 45.93 million $ 565,385
1:06 AM $ 4.26
-0.10%
$ 45.93 million $ 565,922
1:05 AM $ 4.27
+0.00%
$ 45.93 million $ 566,367
1:04 AM $ 4.27
+0.00%
$ 45.95 million $ 566,294
1:03 AM $ 4.27
+0.00%
$ 45.95 million $ 566,564
1:02 AM $ 4.27
+0.03%
$ 45.95 million $ 566,304
1:01 AM $ 4.27
-0.01%
$ 45.95 million $ 566,120
1:00 AM $ 4.27
+0.01%
$ 45.95 million $ 565,990
12:59 AM $ 4.27
+0.00%
$ 45.93 million $ 565,829
12:58 AM $ 4.27
+0.00%
$ 45.93 million $ 565,829
12:57 AM $ 4.27
-0.01%
$ 45.93 million $ 565,844
12:56 AM $ 4.27
-0.01%
$ 45.93 million $ 565,720
12:55 AM $ 4.27
-0.02%
$ 45.93 million $ 565,754
12:54 AM $ 4.27
+0.00%
$ 45.96 million $ 565,757
12:53 AM $ 4.27
+0.01%
$ 45.96 million $ 565,722
12:52 AM $ 4.27
+0.00%
$ 45.96 million $ 565,720
12:51 AM $ 4.27
+0.01%
$ 45.96 million $ 565,461
12:50 AM $ 4.27
+0.02%
$ 45.96 million $ 565,410
12:49 AM $ 4.27
+0.01%
$ 45.93 million $ 565,718
12:48 AM $ 4.27
-0.02%
$ 45.93 million $ 565,718
12:47 AM $ 4.27
-0.08%
$ 45.93 million $ 565,872
12:46 AM $ 4.27
+0.00%
$ 45.93 million $ 565,879
12:45 AM $ 4.27
+0.00%
$ 45.93 million $ 565,720
12:44 AM $ 4.27
-0.01%
$ 45.98 million $ 565,695
12:43 AM $ 4.27
+0.04%
$ 45.98 million $ 565,728
12:42 AM $ 4.27
+0.00%
$ 45.98 million $ 565,411
12:41 AM $ 4.27
-0.03%
$ 45.98 million $ 565,420
12:40 AM $ 4.27
-0.02%
$ 45.98 million $ 565,403
12:39 AM $ 4.27
+0.01%
$ 45.96 million $ 565,192
12:38 AM $ 4.27
-0.01%
$ 45.96 million $ 564,856
12:37 AM $ 4.27
+0.01%
$ 45.96 million $ 565,109
12:36 AM $ 4.27
+0.02%
$ 45.96 million $ 564,777
12:35 AM $ 4.27
-0.02%
$ 45.96 million $ 565,081
12:34 AM $ 4.27
+0.02%
$ 45.97 million $ 564,804
12:33 AM $ 4.27
+0.01%
$ 45.97 million $ 564,738
12:32 AM $ 4.27
+0.01%
$ 45.97 million $ 564,858
12:31 AM $ 4.27
-0.01%
$ 45.97 million $ 564,915
12:30 AM $ 4.27
-0.02%
$ 45.97 million $ 564,915
12:29 AM $ 4.27
-0.02%
$ 45.97 million $ 565,370
12:28 AM $ 4.27
-0.01%
$ 45.97 million $ 565,210
12:27 AM $ 4.27
-0.03%
$ 45.97 million $ 565,214
12:26 AM $ 4.27
+0.01%
$ 45.97 million $ 565,447
12:25 AM $ 4.27
+0.03%
$ 45.97 million $ 565,602
Download