XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 47.94 million $ 6.02 million
Today, at 2 PM $ 0.999
-0.03%
$ 47.92 million $ 6.01 million
Today, at 1 PM $ 1
+0.01%
$ 47.94 million $ 9.46 million
Today, at 12 PM $ 1
+0.02%
$ 47.93 million $ 9.61 million
Today, at 11 AM $ 0.999
+0.01%
$ 47.93 million $ 9.77 million
Today, at 10 AM $ 0.999
+0.00%
$ 47.92 million $ 10.16 million
Today, at 9 AM $ 0.999
-0.01%
$ 47.92 million $ 11.62 million
Today, at 8 AM $ 1
+0.02%
$ 47.93 million $ 11.67 million
Today, at 7 AM $ 0.999
-0.02%
$ 47.92 million $ 11.69 million
Today, at 6 AM $ 1
+0.00%
$ 47.93 million $ 11.6 million
Today, at 5 AM $ 0.999
+0.00%
$ 47.93 million $ 11.08 million
Today, at 4 AM $ 1
+0.00%
$ 47.93 million $ 11.01 million
Today, at 3 AM $ 1
+0.01%
$ 47.93 million $ 12.62 million
Today, at 2 AM $ 0.999
-0.03%
$ 47.93 million $ 13.88 million
Today, at 1 AM $ 1
+0.03%
$ 47.94 million $ 13.83 million
Yesterday, at 12 AM $ 1
+0.00%
$ 47.93 million $ 13.85 million
Yesterday, at 11 PM $ 1
-0.02%
$ 47.93 million $ 13.84 million
Yesterday, at 10 PM $ 1
+0.00%
$ 47.94 million $ 13.79 million
Yesterday, at 9 PM $ 1
+0.00%
$ 47.94 million $ 13.76 million
Yesterday, at 8 PM $ 1
-0.02%
$ 47.94 million $ 13.76 million
Yesterday, at 7 PM $ 1
-0.01%
$ 47.95 million $ 13.75 million
Yesterday, at 6 PM $ 1
+0.01%
$ 47.95 million $ 13.71 million
Yesterday, at 5 PM $ 1
+0.00%
$ 47.94 million $ 13.7 million
Yesterday, at 4 PM $ 1
-0.01%
$ 47.94 million $ 13.63 million
Yesterday, at 3 PM $ 1
+0.00%
$ 47.94 million $ 13.52 million
Yesterday, at 2 PM $ 1
-0.01%
$ 47.95 million $ 13.53 million
Yesterday, at 1 PM $ 1
+0.00%
$ 47.95 million $ 10.13 million
Yesterday, at 12 PM $ 1
+0.00%
$ 47.95 million $ 9.94 million
Yesterday, at 11 AM $ 1
+0.00%
$ 47.95 million $ 9.77 million
Yesterday, at 10 AM $ 1
+0.00%
$ 47.95 million $ 9.17 million
Yesterday, at 9 AM $ 1
+0.00%
$ 47.95 million $ 7.7 million
Yesterday, at 8 AM $ 1
+0.00%
$ 47.95 million $ 7.64 million
Yesterday, at 7 AM $ 1
+0.00%
$ 47.95 million $ 10.76 million
Yesterday, at 6 AM $ 1
+0.01%
$ 47.95 million $ 10.76 million
Yesterday, at 5 AM $ 1
+0.00%
$ 47.95 million $ 10.72 million
Yesterday, at 4 AM $ 1
-0.01%
$ 47.95 million $ 10.71 million
Yesterday, at 3 AM $ 1
+0.01%
$ 47.95 million $ 10 million
Yesterday, at 2 AM $ 1
+0.01%
$ 47.95 million $ 4.46 million
Yesterday, at 1 AM $ 1
-0.01%
$ 47.94 million $ 4.43 million
Apr 13, 12 AM $ 1
+0.00%
$ 47.95 million $ 4.44 million
Apr 12, 11 PM $ 1
+0.00%
$ 47.94 million $ 4.44 million
Apr 12, 10 PM $ 1
+0.00%
$ 47.94 million $ 4.44 million
Apr 12, 9 PM $ 1
+0.01%
$ 47.94 million $ 4.43 million
Apr 12, 8 PM $ 1
+0.01%
$ 47.94 million $ 4.42 million
Apr 12, 7 PM $ 1
+0.01%
$ 47.93 million $ 4.42 million
Apr 12, 6 PM $ 0.999
-0.02%
$ 47.92 million $ 4.41 million
Apr 12, 5 PM $ 1
+0.01%
$ 47.94 million $ 4.43 million
Apr 12, 4 PM $ 1
-0.02%
$ 47.93 million $ 4.42 million
Apr 12, 3 PM $ 1
+0.02%
$ 47.94 million $ 4.43 million
Apr 12, 2 PM $ 1
-0.01%
$ 47.93 million $ 4.35 million
Download