XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 47.96 million $ 5.6 million
Yesterday $ 1
+0.04%
$ 47.98 million $ 11.95 million
May 7, 2026 $ 1
+0.01%
$ 47.96 million $ 12.56 million
May 6, 2026 $ 1
+0.01%
$ 47.96 million $ 20.82 million
May 5, 2026 $ 1
+0.00%
$ 47.95 million $ 20.29 million
May 4, 2026 $ 1
+0.05%
$ 47.95 million $ 11.12 million
May 3, 2026 $ 1
-0.05%
$ 47.93 million $ 5.28 million
May 2, 2026 $ 1
-0.02%
$ 47.95 million $ 8.32 million
May 1, 2026 $ 1
+0.02%
$ 47.96 million $ 9.42 million
Apr 30, 2026 $ 1
+0.00%
$ 47.95 million $ 11.45 million
Apr 29, 2026 $ 1
+0.00%
$ 47.95 million $ 7.48 million
Apr 28, 2026 $ 1
-0.02%
$ 47.95 million $ 6.53 million
Apr 27, 2026 $ 1
+0.04%
$ 47.96 million $ 13.92 million
Apr 26, 2026 $ 1
+0.04%
$ 47.94 million $ 12.11 million
Apr 25, 2026 $ 0.999
+0.00%
$ 47.92 million $ 8.95 million
Apr 24, 2026 $ 0.999
-0.03%
$ 47.92 million $ 8.15 million
Apr 23, 2026 $ 1
+0.02%
$ 47.93 million $ 8.71 million
Apr 22, 2026 $ 0.999
-0.01%
$ 47.93 million $ 13.99 million
Apr 21, 2026 $ 1
+0.00%
$ 47.93 million $ 18.07 million
Apr 20, 2026 $ 1
+0.00%
$ 47.93 million $ 8.66 million
Apr 19, 2026 $ 1
+0.01%
$ 47.93 million $ 10.72 million
Apr 18, 2026 $ 0.999
-0.05%
$ 47.93 million $ 12.16 million
Apr 17, 2026 $ 1
+0.01%
$ 47.95 million $ 11.36 million
Apr 16, 2026 $ 1
-0.01%
$ 47.94 million $ 14.77 million
Apr 15, 2026 $ 1
+0.04%
$ 47.94 million $ 8.94 million
Apr 14, 2026 $ 0.999
-0.01%
$ 47.92 million $ 6 million
Apr 13, 2026 $ 1
-0.03%
$ 47.93 million $ 13.84 million
Apr 12, 2026 $ 1
+0.02%
$ 47.94 million $ 4.44 million
Apr 11, 2026 $ 1
+0.02%
$ 47.93 million $ 5.02 million
Apr 10, 2026 $ 0.999
-0.06%
$ 47.93 million $ 20.82 million
Apr 9, 2026 $ 1
+0.03%
$ 47.95 million $ 16.65 million
Apr 8, 2026 $ 1
-0.01%
$ 47.94 million $ 17.88 million
Apr 7, 2026 $ 1
-0.02%
$ 47.95 million $ 9.92 million
Apr 6, 2026 $ 1
-0.02%
$ 47.95 million $ 14.39 million
Apr 5, 2026 $ 1
+0.02%
$ 47.96 million $ 9.54 million
Apr 4, 2026 $ 1
-0.01%
$ 47.95 million $ 13.3 million
Apr 3, 2026 $ 1
+0.01%
$ 47.96 million $ 17.38 million
Apr 2, 2026 $ 1
+0.03%
$ 47.95 million $ 12.39 million
Apr 1, 2026 $ 1
-0.13%
$ 47.94 million $ 8.84 million
Mar 31, 2026 $ 1
+0.06%
$ 48 million $ 15.26 million
Mar 30, 2026 $ 1
+0.00%
$ 47.97 million $ 6.02 million
Mar 29, 2026 $ 1
+0.02%
$ 47.97 million $ 6.61 million
Mar 28, 2026 $ 1
-0.07%
$ 47.96 million $ 10.64 million
Mar 27, 2026 $ 1
+0.04%
$ 47.99 million $ 15.36 million
Mar 26, 2026 $ 1
+0.03%
$ 47.97 million $ 6.5 million
Mar 25, 2026 $ 1
-0.03%
$ 47.96 million $ 11.29 million
Mar 24, 2026 $ 1
+0.00%
$ 47.97 million $ 12.78 million
Mar 23, 2026 $ 1
+0.06%
$ 47.97 million $ 14.6 million
Mar 22, 2026 $ 1
-0.02%
$ 47.94 million $ 10.54 million
Mar 21, 2026 $ 1
+0.00%
$ 47.95 million $ 8.04 million
Download