XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$41.21 million $8.1 million
Yesterday $1
-0.03%
$41.21 million $8.1 million
Sep 9, 2026 $1
+0.09%
$41.22 million $8.93 million
Sep 8, 2026 $1
-0.06%
$41.18 million $6.96 million
Sep 7, 2026 $1
+0.03%
$41.21 million $7.88 million
Sep 6, 2026 $1
+0.01%
$41.19 million $2.94 million
Sep 5, 2026 $1
+0.02%
$41.19 million $1.79 million
Sep 4, 2026 $1
-0.09%
$41.18 million $11.36 million
Sep 3, 2026 $1
+0.05%
$41.22 million $3.87 million
Sep 2, 2026 $1
-0.03%
$41.2 million $8.52 million
Sep 1, 2026 $1
+0.02%
$41.21 million $7.6 million
Aug 31, 2026 $1
+0.01%
$46.21 million $4.41 million
Aug 30, 2026 $1
-0.10%
$46.2 million $3.45 million
Aug 29, 2026 $1
+0.10%
$46.25 million $3.14 million
Aug 28, 2026 $1
+0.06%
$46.2 million $7.8 million
Aug 27, 2026 $1
-0.06%
$46.17 million $5.58 million
Aug 26, 2026 $1
+0.01%
$46.2 million $4.19 million
Aug 25, 2026 $1
-0.01%
$36.19 million $3.99 million
Aug 24, 2026 $1
+0.01%
$36.2 million $8.55 million
Aug 23, 2026 $1
-0.01%
$36.2 million $2.85 million
Aug 22, 2026 $1
-0.06%
$46.2 million $4.64 million
Aug 21, 2026 $1
+0.08%
$55.24 million $7.03 million
Aug 20, 2026 $1
-0.07%
$55.2 million $7.23 million
Aug 19, 2026 $1
-0.01%
$55.24 million $9.97 million
Aug 18, 2026 $1
+0.01%
$46.23 million $6.99 million
Aug 17, 2026 $1
-0.02%
$45.23 million $4.36 million
Aug 16, 2026 $1
+0.00%
$45.24 million $1.11 million
Aug 15, 2026 $1
-0.03%
$45.24 million $3.09 million
Aug 14, 2026 $1
+0.07%
$45.25 million $10.48 million
Aug 13, 2026 $1
+0.01%
$45.22 million $5.13 million
Aug 12, 2026 $1
+0.00%
$45.22 million $2.09 million
Aug 11, 2026 $1
+0.03%
$45.22 million $5.36 million
Aug 10, 2026 $1
+0.00%
$45.2 million $8.98 million
Aug 9, 2026 $1
+0.04%
$45.2 million $3.03 million
Aug 8, 2026 $1
-0.05%
$45.19 million $1.12 million
Aug 7, 2026 $1
-0.03%
$45.21 million $9.34 million
Aug 6, 2026 $1
+0.01%
$45.23 million $7.93 million
Aug 5, 2026 $1
+0.01%
$45.22 million $5.86 million
Aug 4, 2026 $1
-0.04%
$45.22 million $10.95 million
Aug 3, 2026 $1
+0.02%
$45.24 million $6.5 million
Aug 2, 2026 $1
+0.02%
$45.23 million $1.44 million
Aug 1, 2026 $1
-0.04%
$45.22 million $2.52 million
Jul 31, 2026 $1
+0.04%
$45.19 million $6.01 million
Jul 30, 2026 $1
-0.02%
$45.17 million $4.72 million
Jul 29, 2026 $1
-0.03%
$45.18 million $2.93 million
Jul 28, 2026 $1
+0.03%
$45.19 million $6.84 million
Jul 27, 2026 $1
+0.00%
$45.18 million $15.84 million
Jul 26, 2026 $1
+0.00%
$45.18 million $954,056
Jul 25, 2026 $1
+0.01%
$45.18 million $566,072
Jul 24, 2026 $1
+0.00%
$39.53 million $2.56 million
Download