XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 55.22 million $ 6.17 million
Yesterday $ 1
-0.01%
$ 55.24 million $ 9.97 million
Aug 18, 2026 $ 1
+0.01%
$ 46.23 million $ 6.99 million
Aug 17, 2026 $ 1
-0.02%
$ 45.23 million $ 4.36 million
Aug 16, 2026 $ 1
+0.00%
$ 45.24 million $ 1.11 million
Aug 15, 2026 $ 1
-0.03%
$ 45.24 million $ 3.09 million
Aug 14, 2026 $ 1
+0.07%
$ 45.25 million $ 10.48 million
Aug 13, 2026 $ 1
+0.01%
$ 45.22 million $ 5.13 million
Aug 12, 2026 $ 1
+0.00%
$ 45.22 million $ 2.09 million
Aug 11, 2026 $ 1
+0.03%
$ 45.22 million $ 5.36 million
Aug 10, 2026 $ 1
+0.00%
$ 45.2 million $ 8.98 million
Aug 9, 2026 $ 1
+0.04%
$ 45.2 million $ 3.03 million
Aug 8, 2026 $ 1
-0.05%
$ 45.19 million $ 1.12 million
Aug 7, 2026 $ 1
-0.03%
$ 45.21 million $ 9.34 million
Aug 6, 2026 $ 1
+0.01%
$ 45.23 million $ 7.93 million
Aug 5, 2026 $ 1
+0.01%
$ 45.22 million $ 5.86 million
Aug 4, 2026 $ 1
-0.04%
$ 45.22 million $ 10.95 million
Aug 3, 2026 $ 1
+0.02%
$ 45.24 million $ 6.5 million
Aug 2, 2026 $ 1
+0.02%
$ 45.23 million $ 1.44 million
Aug 1, 2026 $ 1
-0.04%
$ 45.22 million $ 2.52 million
Jul 31, 2026 $ 1
+0.04%
$ 45.19 million $ 6.01 million
Jul 30, 2026 $ 1
-0.02%
$ 45.17 million $ 4.72 million
Jul 29, 2026 $ 1
-0.03%
$ 45.18 million $ 2.93 million
Jul 28, 2026 $ 1
+0.03%
$ 45.19 million $ 6.84 million
Jul 27, 2026 $ 1
+0.00%
$ 45.18 million $ 15.84 million
Jul 26, 2026 $ 1
+0.00%
$ 45.18 million $ 954,056
Jul 25, 2026 $ 1
+0.01%
$ 45.18 million $ 566,072
Jul 24, 2026 $ 1
+0.00%
$ 39.53 million $ 2.56 million
Jul 23, 2026 $ 1
-0.01%
$ 39.53 million $ 6.72 million
Jul 22, 2026 $ 1
+0.01%
$ 39.53 million $ 5.45 million
Jul 21, 2026 $ 1
+0.02%
$ 39.53 million $ 6.4 million
Jul 20, 2026 $ 1
-0.01%
$ 39.52 million $ 5.28 million
Jul 19, 2026 $ 1
+0.02%
$ 39.52 million $ 918,015
Jul 18, 2026 $ 1
-0.01%
$ 39.51 million $ 4.12 million
Jul 17, 2026 $ 1
-0.02%
$ 39.52 million $ 5.68 million
Jul 16, 2026 $ 1
+0.01%
$ 39.53 million $ 4.23 million
Jul 15, 2026 $ 1
-0.07%
$ 39.52 million $ 8.1 million
Jul 14, 2026 $ 1
+0.03%
$ 39.55 million $ 9.98 million
Jul 13, 2026 $ 1
+0.06%
$ 49.55 million $ 5.82 million
Jul 12, 2026 $ 1
-0.02%
$ 49.52 million $ 454,336
Jul 11, 2026 $ 1
+0.00%
$ 49.53 million $ 1.21 million
Jul 10, 2026 $ 1
-0.01%
$ 49.53 million $ 1.92 million
Jul 9, 2026 $ 1
+0.00%
$ 49.54 million $ 1.92 million
Jul 8, 2026 $ 1
+0.03%
$ 49.53 million $ 4 million
Jul 7, 2026 $ 1
+0.02%
$ 47.98 million $ 7.95 million
Jul 6, 2026 $ 1
-0.05%
$ 47.97 million $ 1.46 million
Jul 5, 2026 $ 1
+0.03%
$ 48 million $ 1.25 million
Jul 4, 2026 $ 1
+0.01%
$ 47.98 million $ 3.52 million
Jul 3, 2026 $ 1
-0.08%
$ 47.98 million $ 6.65 million
Jul 2, 2026 $ 1
+0.02%
$ 48.01 million $ 5.46 million
Download