XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 49.54 million $ 1.94 million
Yesterday $ 1
+0.03%
$ 49.53 million $ 4 million
Jul 7, 2026 $ 1
+0.02%
$ 47.98 million $ 7.95 million
Jul 6, 2026 $ 1
-0.05%
$ 47.97 million $ 1.46 million
Jul 5, 2026 $ 1
+0.03%
$ 48 million $ 1.25 million
Jul 4, 2026 $ 1
+0.01%
$ 47.98 million $ 3.52 million
Jul 3, 2026 $ 1
-0.08%
$ 47.98 million $ 6.65 million
Jul 2, 2026 $ 1
+0.02%
$ 48.01 million $ 5.46 million
Jul 1, 2026 $ 1
+0.00%
$ 48.01 million $ 6.85 million
Jun 30, 2026 $ 1
+0.00%
$ 48.01 million $ 2.34 million
Jun 29, 2026 $ 1
-0.01%
$ 48.01 million $ 8.97 million
Jun 28, 2026 $ 1
+0.01%
$ 48.01 million $ 508,376
Jun 27, 2026 $ 1
+0.00%
$ 48.01 million $ 185,269
Jun 26, 2026 $ 1
+0.00%
$ 48.01 million $ 3.94 million
Jun 25, 2026 $ 1
-0.01%
$ 48.01 million $ 4.19 million
Jun 24, 2026 $ 1
+0.05%
$ 48.02 million $ 6.48 million
Jun 23, 2026 $ 1
+0.02%
$ 47.99 million $ 1.54 million
Jun 22, 2026 $ 1
-0.03%
$ 47.99 million $ 1.85 million
Jun 21, 2026 $ 1
+0.03%
$ 48 million $ 3.22 million
Jun 20, 2026 $ 1
+0.01%
$ 47.99 million $ 1.36 million
Jun 19, 2026 $ 1
-0.02%
$ 47.98 million $ 1.18 million
Jun 18, 2026 $ 1
-0.02%
$ 47.99 million $ 12.64 million
Jun 17, 2026 $ 1
+0.02%
$ 48 million $ 12.57 million
Jun 16, 2026 $ 1
+0.01%
$ 47.99 million $ 4.01 million
Jun 15, 2026 $ 1
+0.00%
$ 47.99 million $ 5.18 million
Jun 14, 2026 $ 1
+0.03%
$ 47.99 million $ 1.21 million
Jun 13, 2026 $ 1
+0.00%
$ 47.98 million $ 811,895
Jun 12, 2026 $ 1
+0.00%
$ 47.98 million $ 8.02 million
Jun 11, 2026 $ 1
-0.02%
$ 47.98 million $ 6.03 million
Jun 10, 2026 $ 1
-0.03%
$ 47.98 million $ 4.67 million
Jun 9, 2026 $ 1
+0.08%
$ 48 million $ 2.07 million
Jun 8, 2026 $ 1
-0.01%
$ 47.96 million $ 9.21 million
Jun 7, 2026 $ 1
-0.01%
$ 47.97 million $ 3.61 million
Jun 6, 2026 $ 1
-0.08%
$ 47.97 million $ 6.15 million
Jun 5, 2026 $ 1
+0.00%
$ 48.01 million $ 4.79 million
Jun 4, 2026 $ 1
+0.00%
$ 48.01 million $ 6.02 million
Jun 3, 2026 $ 1
+0.01%
$ 48.01 million $ 8.75 million
Jun 2, 2026 $ 1
+0.01%
$ 48.01 million $ 4.47 million
Jun 1, 2026 $ 1
-0.01%
$ 48 million $ 5.65 million
May 31, 2026 $ 1
-0.01%
$ 48.01 million $ 572,847
May 30, 2026 $ 1
+0.02%
$ 48.02 million $ 662,925
May 29, 2026 $ 1
-0.02%
$ 48.01 million $ 7.84 million
May 28, 2026 $ 1
+0.01%
$ 48.01 million $ 14.33 million
May 27, 2026 $ 1
-0.01%
$ 48.01 million $ 8.38 million
May 26, 2026 $ 1
+0.07%
$ 48.01 million $ 17.42 million
May 25, 2026 $ 1
+0.01%
$ 47.98 million $ 9.22 million
May 24, 2026 $ 1
-0.06%
$ 47.98 million $ 1.67 million
May 23, 2026 $ 1
+0.03%
$ 48.01 million $ 10.19 million
May 22, 2026 $ 1
+0.02%
$ 47.99 million $ 6.36 million
May 21, 2026 $ 1
+0.00%
$ 47.99 million $ 13.31 million
Download