XUSD Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.08%
$ 48 million $ 419.24 million
Feb 2026 $ 1
-0.11%
$ 25.28 million $ 396.49 million
Jan 2026 $ 1
-0.01%
$ 25.31 million $ 478.7 million
Dec 2025 $ 1
+0.08%
$ 21.49 million $ 827.38 million
Nov 2025 $ 1
-0.03%
$ 9.98 million $ 1.29 billion
Oct 2025 $ 1
+0.04%
$ 2.48 million $ 1.18 billion
Sep 2025 $ 0.999
-0.04%
$ 9.16 million $ 441.51 million
Aug 2025 $ 1
+0.00%
$ 22.75 million $ 436.78 million
Jul 2025 $ 1
+0.02%
$ 28.88 million $ 376.71 million
Jun 2025 $ 1
+0.00%
$ 30.08 million $ 220.52 million
May 2025 $ 1
-0.01%
$ 800,211 $ 176.62 million
Apr 2025 $ 1
+0.02%
$ 800,310 $ 134.4 million
Mar 2025 $ 1
-0.06%
$ 800,150 $ 911,072
Feb 2025 $ 1
-0.09%
$ 800,790 $ 5.41 million
Jan 2025 $ 1
+0.68%
$ 1.1 million $ 5.61 million
Dec 2024 $ 0.999
-0.34%
$ 2.22 million $ 5.37 million
Nov 2024 $ 1
+0.39%
$ 2.03 million $ 9.87 million
Oct 2024 $ 1
+0.22%
$ 2.02 million $ 8.67 million
Sep 2024 $ 0.998
-0.19%
$ -- $ 21.22 million
Aug 2024 $ 1
+0.05%
$ 2.03 million $ 52.64 million
Jul 2024 $ 1
+0.03%
$ -- $ 20.3 million
Download