XUSD Historical Data

XUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.995
-0.30%
$ 2.21 million $ 336,472
Jan 19, 2025 $ 0.998
-0.59%
$ 2.22 million $ 431,582
Jan 18, 2025 $ 1
+0.03%
$ 2.23 million $ 231,017
Jan 17, 2025 $ 1
+0.29%
$ 2.23 million $ 148,179
Jan 16, 2025 $ 1
-0.76%
$ 2.23 million $ 185,718
Jan 15, 2025 $ 1.01
+0.47%
$ 2.24 million $ 273,004
Jan 14, 2025 $ 1
+0.36%
$ 2.23 million $ 173,557
Jan 13, 2025 $ 1
-0.08%
$ 2.23 million $ 406,368
Jan 12, 2025 $ 1
+0.02%
$ 2.23 million $ 69,832
Jan 11, 2025 $ 1
+0.14%
$ 2.23 million $ 73,632
Jan 10, 2025 $ 0.999
+0.33%
$ 2.22 million $ 221,340
Jan 9, 2025 $ 0.996
-0.49%
$ 2.22 million $ 249,280
Jan 8, 2025 $ 1
+0.76%
$ 2.23 million $ 318,649
Jan 7, 2025 $ 0.993
-0.95%
$ 2.21 million $ 131,592
Jan 6, 2025 $ 1
-0.08%
$ 2.23 million $ 111,145
Jan 5, 2025 $ 1
+0.01%
$ 2.23 million $ 39,126
Jan 4, 2025 $ 1
-1.50%
$ 2.23 million $ 59,207
Jan 3, 2025 $ 1.02
+1.57%
$ 2.27 million $ 117,776
Jan 2, 2025 $ 1
+0.38%
$ 2.23 million $ 121,038
Jan 1, 2025 $ 0.999
+0.37%
$ 2.22 million $ 57,181
Dec 31, 2024 $ 0.996
-0.31%
$ 2.22 million $ 127,390
Dec 30, 2024 $ 0.999
-0.09%
$ 2.22 million $ 148,413
Dec 29, 2024 $ 1
+0.07%
$ 2.22 million $ 79,028
Dec 28, 2024 $ 0.999
+0.10%
$ 2.22 million $ 66,164
Dec 27, 2024 $ 0.998
-0.02%
$ 2.22 million $ 171,034
Dec 26, 2024 $ 0.998
-0.41%
$ 2.22 million $ 104,507
Dec 25, 2024 $ 1
-0.65%
$ 2.23 million $ 101,233
Dec 24, 2024 $ 1.01
+0.70%
$ 2.25 million $ 203,727
Dec 23, 2024 $ 1
+0.21%
$ 2.23 million $ 328,545
Dec 22, 2024 $ 1
+0.16%
$ 2.22 million $ 292,843
Dec 21, 2024 $ 0.998
-0.57%
$ 2.22 million $ 262,194
Dec 20, 2024 $ 1
+0.57%
$ 2.23 million $ 593,457
Dec 19, 2024 $ 0.998
+2.50%
$ 2.22 million $ 349,952
Dec 18, 2024 $ 0.974
-1.57%
$ 2.17 million $ 200,768
Dec 17, 2024 $ 0.989
-1.30%
$ 2.2 million $ 82,461
Dec 16, 2024 $ 1
-0.88%
$ 2.23 million $ 136,743
Dec 15, 2024 $ 1.01
+0.87%
$ 2.25 million $ 81,007
Dec 14, 2024 $ 1
+0.23%
$ 2.23 million $ 72,064
Dec 13, 2024 $ 1
+0.56%
$ 2.23 million $ 95,656
Dec 12, 2024 $ 0.995
-1.26%
$ 2.21 million $ 152,807
Dec 11, 2024 $ 1.01
+1.49%
$ 2.24 million $ 164,518
Dec 10, 2024 $ 0.992
-0.78%
$ 2.21 million $ 239,014
Dec 9, 2024 $ 1
-0.88%
$ 2.23 million $ 253,442
Dec 8, 2024 $ 1.01
+0.52%
$ 2.25 million $ 67,328
Dec 7, 2024 $ 1
-0.11%
$ 2.03 million $ 11,618
Dec 6, 2024 $ 1.01
+1.18%
$ 2.04 million $ 177,721
Dec 5, 2024 $ 0.993
-0.52%
$ 2.01 million $ 374,377
Dec 4, 2024 $ 0.999
-0.13%
$ 2.02 million $ 40,755
Dec 3, 2024 $ 1
-0.19%
$ 2.03 million $ 139,308
Dec 2, 2024 $ 1
+0.14%
$ 2.03 million $ 235,794