XUSD Historical Data

XUSD Page 10
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1
-0.01%
$ 47.96 million $ 7.33 million
May 11, 3 PM $ 1
+0.00%
$ 47.96 million $ 7.34 million
May 11, 2 PM $ 1
+0.01%
$ 47.96 million $ 7.35 million
May 11, 1 PM $ 1
-0.02%
$ 47.96 million $ 7.34 million
May 11, 12 PM $ 1
+0.00%
$ 47.97 million $ 7.39 million
May 11, 11 AM $ 1
+0.01%
$ 47.96 million $ 6.98 million
May 11, 10 AM $ 1
+0.01%
$ 47.96 million $ 6.97 million
May 11, 9 AM $ 1
+0.00%
$ 47.96 million $ 6.76 million
May 11, 8 AM $ 1
+0.00%
$ 47.96 million $ 6.6 million
May 11, 7 AM $ 1
-0.01%
$ 47.96 million $ 6.49 million
May 11, 6 AM $ 1
-0.01%
$ 47.96 million $ 6.47 million
May 11, 5 AM $ 1
+0.02%
$ 47.96 million $ 6.48 million
May 11, 4 AM $ 1
+0.00%
$ 47.96 million $ 5.7 million
May 11, 3 AM $ 1
+0.00%
$ 47.96 million $ 10.01 million
May 11, 2 AM $ 1
+0.01%
$ 47.96 million $ 6.08 million
May 11, 1 AM $ 1
+0.00%
$ 47.96 million $ 5.39 million
May 11, 12 AM $ 1
+0.00%
$ 47.96 million $ 4.89 million
May 10, 11 PM $ 1
+0.01%
$ 47.96 million $ 4.86 million
May 10, 10 PM $ 1
+0.00%
$ 47.95 million $ 4.82 million
May 10, 9 PM $ 1
-0.01%
$ 47.95 million $ 4.71 million
May 10, 8 PM $ 1
-0.01%
$ 47.96 million $ 4.71 million
May 10, 7 PM $ 1
+0.01%
$ 47.96 million $ 4.68 million
May 10, 6 PM $ 1
+0.00%
$ 47.96 million $ 4.69 million
May 10, 5 PM $ 1
-0.01%
$ 47.96 million $ 4.7 million
May 10, 4 PM $ 1
+0.02%
$ 47.96 million $ 4.74 million
May 10, 3 PM $ 1
-0.01%
$ 47.95 million $ 4.75 million
May 10, 2 PM $ 1
-0.01%
$ 47.96 million $ 4.74 million
May 10, 1 PM $ 1
+0.00%
$ 47.96 million $ 4.75 million
May 10, 12 PM $ 1
+0.00%
$ 47.96 million $ 4.69 million
May 10, 11 AM $ 1
+0.00%
$ 47.96 million $ 4.69 million
May 10, 10 AM $ 1
+0.00%
$ 47.96 million $ 4.69 million
May 10, 9 AM $ 1
-0.01%
$ 47.96 million $ 4.8 million
May 10, 8 AM $ 1
+0.01%
$ 47.96 million $ 4.81 million
May 10, 7 AM $ 1
-0.02%
$ 47.96 million $ 4.81 million
May 10, 6 AM $ 1
+0.02%
$ 47.96 million $ 4.83 million
May 10, 5 AM $ 1
+0.01%
$ 47.96 million $ 4.82 million
May 10, 4 AM $ 1
+0.00%
$ 47.95 million $ 4.84 million
May 10, 3 AM $ 1
-0.06%
$ 47.95 million $ 5.51 million
May 10, 2 AM $ 1
+0.05%
$ 47.98 million $ 5.57 million
May 10, 1 AM $ 1
-0.01%
$ 47.96 million $ 5.57 million
May 10, 12 AM $ 1
+0.02%
$ 47.96 million $ 5.6 million
May 9, 11 PM $ 1
+0.00%
$ 47.95 million $ 5.59 million
May 9, 10 PM $ 1
-0.02%
$ 47.95 million $ 5.6 million
May 9, 9 PM $ 1
+0.01%
$ 47.96 million $ 5.6 million
May 9, 8 PM $ 1
+0.01%
$ 47.96 million $ 5.6 million
May 9, 7 PM $ 1
-0.02%
$ 47.95 million $ 5.61 million
May 9, 6 PM $ 1
+0.01%
$ 47.96 million $ 5.64 million
May 9, 5 PM $ 1
+0.01%
$ 47.96 million $ 5.68 million
May 9, 4 PM $ 1
-0.01%
$ 47.95 million $ 5.63 million
May 9, 3 PM $ 1
+0.00%
$ 47.96 million $ 5.62 million