XUSD Historical Data

XUSD Page 10
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 1
-0.02%
$ 47.96 million $ 12.51 million
Mar 27, 12 PM $ 1
+0.00%
$ 47.97 million $ 12.07 million
Mar 27, 11 AM $ 1
+0.00%
$ 47.97 million $ 11.62 million
Mar 27, 10 AM $ 1
+0.00%
$ 47.97 million $ 12.2 million
Mar 27, 9 AM $ 1
-0.01%
$ 47.98 million $ 11.52 million
Mar 27, 8 AM $ 1
+0.02%
$ 47.98 million $ 12.07 million
Mar 27, 7 AM $ 1
-0.01%
$ 47.97 million $ 11.62 million
Mar 27, 6 AM $ 1
+0.06%
$ 47.98 million $ 8.62 million
Mar 27, 5 AM $ 1
-0.01%
$ 47.95 million $ 8.82 million
Mar 27, 4 AM $ 1
-0.08%
$ 47.95 million $ 5.68 million
Mar 27, 3 AM $ 1
+0.04%
$ 47.99 million $ 7.73 million
Mar 27, 2 AM $ 1
-0.01%
$ 47.98 million $ 6.34 million
Mar 27, 1 AM $ 1
+0.02%
$ 47.98 million $ 6.35 million
Mar 27, 12 AM $ 1
+0.00%
$ 47.97 million $ 6.33 million
Mar 26, 11 PM $ 1
+0.00%
$ 47.97 million $ 6.5 million
Mar 26, 10 PM $ 1
+0.02%
$ 47.97 million $ 6.49 million
Mar 26, 9 PM $ 1
-0.01%
$ 47.96 million $ 6.6 million
Mar 26, 8 PM $ 1
-0.02%
$ 47.96 million $ 6.59 million
Mar 26, 7 PM $ 1
+0.00%
$ 47.98 million $ 6.29 million
Mar 26, 6 PM $ 1
+0.01%
$ 47.97 million $ 6.29 million
Mar 26, 5 PM $ 1
+0.00%
$ 47.97 million $ 6.47 million
Mar 26, 4 PM $ 1
+0.01%
$ 47.97 million $ 6.56 million
Mar 26, 3 PM $ 1
+0.02%
$ 47.96 million $ 6.78 million
Mar 26, 2 PM $ 1
-0.01%
$ 47.96 million $ 6.75 million
Mar 26, 1 PM $ 1
-0.01%
$ 47.96 million $ 6.95 million
Mar 26, 12 PM $ 1
+0.02%
$ 47.96 million $ 7.04 million
Mar 26, 11 AM $ 1
-0.02%
$ 47.96 million $ 7.15 million
Mar 26, 10 AM $ 1
-0.01%
$ 47.97 million $ 6.56 million
Mar 26, 9 AM $ 1
+0.01%
$ 47.97 million $ 6.57 million
Mar 26, 8 AM $ 1
+0.00%
$ 47.97 million $ 5.99 million
Mar 26, 7 AM $ 1
+0.00%
$ 47.97 million $ 6.59 million
Mar 26, 6 AM $ 1
+0.01%
$ 47.97 million $ 8.28 million
Mar 26, 5 AM $ 1
+0.00%
$ 47.97 million $ 10.76 million
Mar 26, 4 AM $ 1
-0.01%
$ 47.97 million $ 11.4 million
Mar 26, 3 AM $ 1
+0.04%
$ 47.97 million $ 7.76 million
Mar 26, 2 AM $ 1
-0.02%
$ 47.95 million $ 11.5 million
Mar 26, 1 AM $ 1
+0.00%
$ 47.96 million $ 11.48 million
Mar 26, 12 AM $ 1
+0.00%
$ 47.96 million $ 11.48 million
Mar 25, 11 PM $ 1
-0.01%
$ 47.96 million $ 11.29 million
Mar 25, 10 PM $ 1
-0.01%
$ 47.96 million $ 11.28 million
Mar 25, 9 PM $ 1
+0.01%
$ 47.96 million $ 11.16 million
Mar 25, 8 PM $ 1
+0.01%
$ 47.96 million $ 11.19 million
Mar 25, 7 PM $ 1
+0.00%
$ 47.96 million $ 11.23 million
Mar 25, 6 PM $ 1
-0.01%
$ 47.96 million $ 11.23 million
Mar 25, 5 PM $ 1
+0.02%
$ 47.96 million $ 11.04 million
Mar 25, 4 PM $ 1
-0.01%
$ 47.95 million $ 10.97 million
Mar 25, 3 PM $ 1
+0.00%
$ 47.96 million $ 10.76 million
Mar 25, 2 PM $ 1
-0.01%
$ 47.96 million $ 10.8 million
Mar 25, 1 PM $ 1
+0.00%
$ 47.96 million $ 10.69 million
Mar 25, 12 PM $ 1
+0.01%
$ 47.96 million $ 10.67 million