XUSD Historical Data

XUSD Page 10
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 1
+0.00%
$ 49.53 million $ 1.2 million
Jul 12, 4 AM $ 1
+0.00%
$ 49.53 million $ 1.2 million
Jul 12, 3 AM $ 1
+0.00%
$ 49.53 million $ 1.22 million
Jul 12, 2 AM $ 1
+0.00%
$ 49.53 million $ 1.22 million
Jul 12, 1 AM $ 1
-0.01%
$ 49.53 million $ 1.22 million
Jul 12, 12 AM $ 1
+0.00%
$ 49.53 million $ 1.21 million
Jul 11, 11 PM $ 1
+0.01%
$ 49.53 million $ 1.21 million
Jul 11, 10 PM $ 1
-0.01%
$ 49.53 million $ 1.05 million
Jul 11, 9 PM $ 1
-0.01%
$ 49.53 million $ 1.06 million
Jul 11, 8 PM $ 1
+0.00%
$ 49.53 million $ 909,964
Jul 11, 7 PM $ 1
+0.00%
$ 49.54 million $ 909,167
Jul 11, 6 PM $ 1
-0.01%
$ 49.53 million $ 910,311
Jul 11, 5 PM $ 1
+0.00%
$ 49.54 million $ 139,357
Jul 11, 4 PM $ 1
+0.00%
$ 49.54 million $ 139,146
Jul 11, 3 PM $ 1
-0.05%
$ 49.54 million $ 139,328
Jul 11, 2 PM $ 1
+0.03%
$ 49.56 million $ 151,401
Jul 11, 1 PM $ 1
+0.00%
$ 49.55 million $ 155,248
Jul 11, 12 PM $ 1
+0.00%
$ 49.55 million $ 167,065
Jul 11, 11 AM $ 1
+0.00%
$ 49.55 million $ 166,952
Jul 11, 10 AM $ 1
+0.02%
$ 49.55 million $ 176,659
Jul 11, 9 AM $ 1
+0.02%
$ 49.54 million $ 680,782
Jul 11, 8 AM $ 1
-0.01%
$ 49.53 million $ 990,607
Jul 11, 7 AM $ 1
-0.01%
$ 49.53 million $ 1.3 million
Jul 11, 6 AM $ 1
+0.01%
$ 49.54 million $ 1.45 million
Jul 11, 5 AM $ 1
+0.01%
$ 49.54 million $ 1.6 million
Jul 11, 4 AM $ 1
+0.00%
$ 49.53 million $ 1.6 million
Jul 11, 3 AM $ 1
+0.01%
$ 49.53 million $ 1.58 million
Jul 11, 2 AM $ 1
+0.00%
$ 49.53 million $ 1.58 million
Jul 11, 1 AM $ 1
+0.00%
$ 49.53 million $ 1.59 million
Jul 11, 12 AM $ 1
-0.01%
$ 49.53 million $ 1.92 million
Jul 10, 11 PM $ 1
+0.01%
$ 49.53 million $ 1.92 million
Jul 10, 10 PM $ 1
-0.01%
$ 49.53 million $ 1.91 million
Jul 10, 9 PM $ 1
+0.00%
$ 49.53 million $ 1.91 million
Jul 10, 8 PM $ 1
+0.00%
$ 49.53 million $ 1.93 million
Jul 10, 7 PM $ 1
+0.01%
$ 49.53 million $ 1.93 million
Jul 10, 6 PM $ 1
-0.01%
$ 49.52 million $ 1.92 million
Jul 10, 5 PM $ 1
+0.00%
$ 49.53 million $ 1.92 million
Jul 10, 4 PM $ 1
+0.00%
$ 49.53 million $ 1.93 million
Jul 10, 3 PM $ 1
-0.01%
$ 49.53 million $ 1.93 million
Jul 10, 2 PM $ 1
+0.00%
$ 49.53 million $ 1.92 million
Jul 10, 1 PM $ 1
+0.00%
$ 49.53 million $ 1.9 million
Jul 10, 12 PM $ 1
-0.01%
$ 49.53 million $ 1.9 million
Jul 10, 11 AM $ 1
-0.01%
$ 49.53 million $ 1.9 million
Jul 10, 10 AM $ 1
+0.01%
$ 49.54 million $ 1.89 million
Jul 10, 9 AM $ 1
+0.01%
$ 49.53 million $ 2.12 million
Jul 10, 8 AM $ 1
+0.02%
$ 49.53 million $ 1.84 million
Jul 10, 7 AM $ 1
-0.02%
$ 49.52 million $ 2.46 million
Jul 10, 6 AM $ 1
+0.00%
$ 49.53 million $ 2.32 million
Jul 10, 5 AM $ 1
-0.01%
$ 49.53 million $ 2.22 million
Jul 10, 4 AM $ 1
+0.00%
$ 49.53 million $ 2.22 million