XUSD Historical Data

XUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.999
-0.01%
$ 9.16 million $ 19.53 million
Oct 2, 4 AM $ 1
+0.00%
$ 9.16 million $ 18.42 million
Oct 2, 3 AM $ 1
+0.02%
$ 9.16 million $ 17.58 million
Oct 2, 2 AM $ 0.999
-0.01%
$ 9.16 million $ 16.93 million
Oct 2, 1 AM $ 0.999
+0.01%
$ 9.16 million $ 18.51 million
Oct 2, 12 AM $ 0.999
+0.00%
$ 9.16 million $ 18.54 million
Oct 1, 11 PM $ 0.999
+0.00%
$ 9.16 million $ 18.79 million
Oct 1, 10 PM $ 0.999
+0.00%
$ 9.16 million $ 18.8 million
Oct 1, 9 PM $ 0.999
+0.01%
$ 9.16 million $ 19.82 million
Oct 1, 8 PM $ 0.999
+0.00%
$ 9.16 million $ 19.83 million
Oct 1, 7 PM $ 0.999
+0.00%
$ 9.16 million $ 19.82 million
Oct 1, 6 PM $ 0.999
+0.00%
$ 9.16 million $ 19.81 million
Oct 1, 5 PM $ 0.999
+0.00%
$ 9.16 million $ 19.73 million
Oct 1, 4 PM $ 0.999
+0.00%
$ 9.16 million $ 19.71 million
Oct 1, 3 PM $ 0.999
+0.00%
$ 9.16 million $ 19.54 million
Oct 1, 2 PM $ 0.999
+0.01%
$ 9.16 million $ 19.65 million
Oct 1, 1 PM $ 0.999
-0.01%
$ 9.16 million $ 20.69 million
Oct 1, 12 PM $ 0.999
-0.01%
$ 9.16 million $ 20.45 million
Oct 1, 11 AM $ 0.999
-0.01%
$ 9.16 million $ 23.19 million
Oct 1, 10 AM $ 1
-0.01%
$ 9.16 million $ 25.37 million
Oct 1, 9 AM $ 1
+0.00%
$ 9.16 million $ 19.56 million
Oct 1, 8 AM $ 1
+0.00%
$ 9.16 million $ 19.69 million
Oct 1, 7 AM $ 1
+0.00%
$ 9.16 million $ 21.17 million
Oct 1, 6 AM $ 1
+0.00%
$ 9.16 million $ 18.06 million
Oct 1, 5 AM $ 1
-0.01%
$ 9.16 million $ 19.38 million
Oct 1, 4 AM $ 1
+0.00%
$ 9.16 million $ 19.36 million
Oct 1, 3 AM $ 1
+0.00%
$ 9.16 million $ 18.32 million
Oct 1, 2 AM $ 1
+0.01%
$ 9.16 million $ 21.52 million
Oct 1, 1 AM $ 1
+0.01%
$ 9.16 million $ 20.21 million
Oct 1, 12 AM $ 0.999
+0.00%
$ 9.16 million $ 20.27 million
Download