XUSD Historical Data

XUSD Page 11
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 1
+0.00%
$ 47.96 million $ 10.69 million
Mar 25, 12 PM $ 1
+0.01%
$ 47.96 million $ 10.67 million
Mar 25, 11 AM $ 1
-0.02%
$ 47.95 million $ 10.58 million
Mar 25, 10 AM $ 1
+0.00%
$ 47.96 million $ 11.67 million
Mar 25, 9 AM $ 1
-0.01%
$ 47.96 million $ 11.64 million
Mar 25, 8 AM $ 1
+0.00%
$ 47.97 million $ 11.63 million
Mar 25, 7 AM $ 1
-0.01%
$ 47.97 million $ 13.68 million
Mar 25, 6 AM $ 1
-0.02%
$ 47.97 million $ 12.14 million
Mar 25, 5 AM $ 1
+0.01%
$ 47.98 million $ 11.82 million
Mar 25, 4 AM $ 1
+0.01%
$ 47.98 million $ 8.98 million
Mar 25, 3 AM $ 1
+0.00%
$ 47.97 million $ 12.83 million
Mar 25, 2 AM $ 1
-0.01%
$ 47.97 million $ 8.96 million
Mar 25, 1 AM $ 1
+0.00%
$ 47.97 million $ 12.76 million
Mar 25, 12 AM $ 1
+0.01%
$ 47.98 million $ 12.77 million
Mar 24, 11 PM $ 1
+0.00%
$ 47.97 million $ 12.78 million
Mar 24, 10 PM $ 1
+0.01%
$ 47.97 million $ 12.78 million
Mar 24, 9 PM $ 1
-0.01%
$ 47.97 million $ 12.79 million
Mar 24, 8 PM $ 1
+0.00%
$ 47.97 million $ 12.82 million
Mar 24, 7 PM $ 1
+0.00%
$ 47.97 million $ 12.79 million
Mar 24, 6 PM $ 1
+0.00%
$ 47.97 million $ 12.81 million
Mar 24, 5 PM $ 1
+0.00%
$ 47.97 million $ 12.83 million
Mar 24, 4 PM $ 1
+0.01%
$ 47.97 million $ 12.8 million
Mar 24, 3 PM $ 1
-0.01%
$ 47.97 million $ 12.78 million
Mar 24, 2 PM $ 1
+0.00%
$ 47.97 million $ 12.77 million
Mar 24, 1 PM $ 1
+0.02%
$ 47.97 million $ 13.19 million
Mar 24, 12 PM $ 1
+0.00%
$ 47.96 million $ 13.13 million
Mar 24, 11 AM $ 1
-0.01%
$ 47.96 million $ 13.42 million
Mar 24, 10 AM $ 1
-0.01%
$ 47.97 million $ 13.51 million
Mar 24, 9 AM $ 1
+0.04%
$ 47.97 million $ 13.54 million
Mar 24, 8 AM $ 1
-0.02%
$ 47.95 million $ 13.55 million
Mar 24, 7 AM $ 1
-0.01%
$ 47.96 million $ 19.74 million
Mar 24, 6 AM $ 1
-0.02%
$ 47.97 million $ 18.7 million
Mar 24, 5 AM $ 1
-0.10%
$ 47.98 million $ 22.4 million
Mar 24, 4 AM $ 1
+0.11%
$ 48.02 million $ 22.27 million
Mar 24, 3 AM $ 1
+0.01%
$ 47.97 million $ 18.4 million
Mar 24, 2 AM $ 1
+0.00%
$ 47.97 million $ 18.42 million
Mar 24, 1 AM $ 1
+0.00%
$ 47.97 million $ 14.62 million
Mar 24, 12 AM $ 1
-0.01%
$ 47.97 million $ 14.61 million
Mar 23, 11 PM $ 1
+0.01%
$ 47.97 million $ 14.6 million
Mar 23, 10 PM $ 1
+0.02%
$ 47.97 million $ 14.64 million
Mar 23, 9 PM $ 1
-0.01%
$ 47.95 million $ 14.63 million
Mar 23, 8 PM $ 1
+0.02%
$ 47.96 million $ 14.57 million
Mar 23, 7 PM $ 1
-0.02%
$ 47.95 million $ 14.57 million
Mar 23, 6 PM $ 1
-0.01%
$ 47.96 million $ 14.56 million
Mar 23, 5 PM $ 1
-0.01%
$ 47.96 million $ 14.55 million
Mar 23, 4 PM $ 1
+0.00%
$ 47.97 million $ 14.53 million
Mar 23, 3 PM $ 1
+0.00%
$ 47.97 million $ 14.55 million
Mar 23, 2 PM $ 1
+0.01%
$ 47.97 million $ 14.53 million
Mar 23, 1 PM $ 1
-0.02%
$ 47.96 million $ 14.01 million
Mar 23, 12 PM $ 1
-0.01%
$ 47.97 million $ 13.97 million