XUSD Historical Data

XUSD Page 11
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1
+0.01%
$ 47.96 million $ 5.63 million
May 9, 1 PM $ 1
+0.00%
$ 47.95 million $ 5.65 million
May 9, 12 PM $ 1
-0.02%
$ 47.95 million $ 5.66 million
May 9, 11 AM $ 1
+0.01%
$ 47.96 million $ 7.6 million
May 9, 10 AM $ 1
+0.00%
$ 47.96 million $ 7.64 million
May 9, 9 AM $ 1
+0.00%
$ 47.96 million $ 8.17 million
May 9, 8 AM $ 1
+0.01%
$ 47.96 million $ 8.16 million
May 9, 7 AM $ 1
-0.01%
$ 47.95 million $ 8.16 million
May 9, 6 AM $ 1
+0.01%
$ 47.96 million $ 8.55 million
May 9, 5 AM $ 1
+0.01%
$ 47.95 million $ 16.39 million
May 9, 4 AM $ 1
-0.01%
$ 47.95 million $ 16.42 million
May 9, 3 AM $ 1
-0.06%
$ 47.95 million $ 11.93 million
May 9, 2 AM $ 1
-0.01%
$ 47.98 million $ 11.98 million
May 9, 1 AM $ 1
+0.00%
$ 47.99 million $ 11.95 million
May 9, 12 AM $ 1
+0.02%
$ 47.99 million $ 11.95 million
May 8, 11 PM $ 1
-0.01%
$ 47.98 million $ 11.95 million
May 8, 10 PM $ 1
+0.01%
$ 47.98 million $ 11.95 million
May 8, 9 PM $ 1
+0.00%
$ 47.98 million $ 11.95 million
May 8, 8 PM $ 1
+0.00%
$ 47.98 million $ 11.95 million
May 8, 7 PM $ 1
+0.00%
$ 47.98 million $ 11.95 million
May 8, 6 PM $ 1
+0.00%
$ 47.98 million $ 11.93 million
May 8, 5 PM $ 1
+0.00%
$ 47.98 million $ 11.88 million
May 8, 4 PM $ 1
-0.01%
$ 47.98 million $ 11.9 million
May 8, 3 PM $ 1
+0.00%
$ 47.98 million $ 11.9 million
May 8, 2 PM $ 1
+0.01%
$ 47.98 million $ 11.94 million
May 8, 1 PM $ 1
+0.00%
$ 47.98 million $ 11.96 million
May 8, 12 PM $ 1
+0.04%
$ 47.98 million $ 12.7 million
May 8, 11 AM $ 1
-0.01%
$ 47.96 million $ 10.78 million
May 8, 10 AM $ 1
+0.00%
$ 47.96 million $ 11.17 million
May 8, 9 AM $ 1
+0.01%
$ 47.96 million $ 10.58 million
May 8, 8 AM $ 1
+0.01%
$ 47.95 million $ 10.66 million
May 8, 7 AM $ 1
+0.00%
$ 47.95 million $ 11.43 million
May 8, 6 AM $ 1
+0.00%
$ 47.95 million $ 11.31 million
May 8, 5 AM $ 1
-0.06%
$ 47.95 million $ 3.64 million
May 8, 4 AM $ 1
+0.01%
$ 47.98 million $ 3.59 million
May 8, 3 AM $ 1
+0.02%
$ 47.98 million $ 3.15 million
May 8, 2 AM $ 1
+0.03%
$ 47.96 million $ 7.27 million
May 8, 1 AM $ 1
+0.00%
$ 47.95 million $ 12.55 million
May 8, 12 AM $ 1
-0.02%
$ 47.95 million $ 12.54 million
May 7, 11 PM $ 1
+0.00%
$ 47.96 million $ 12.56 million
May 7, 10 PM $ 1
+0.03%
$ 47.96 million $ 12.58 million
May 7, 9 PM $ 1
+0.00%
$ 47.95 million $ 18.26 million
May 7, 8 PM $ 1
-0.02%
$ 47.95 million $ 18.27 million
May 7, 7 PM $ 1
-0.01%
$ 47.96 million $ 18.28 million
May 7, 6 PM $ 1
+0.01%
$ 47.96 million $ 18.3 million
May 7, 5 PM $ 1
+0.01%
$ 47.96 million $ 18.32 million
May 7, 4 PM $ 1
+0.00%
$ 47.95 million $ 18.31 million
May 7, 3 PM $ 1
+0.00%
$ 47.95 million $ 18.36 million
May 7, 2 PM $ 1
-0.01%
$ 47.95 million $ 18.3 million
May 7, 1 PM $ 1
+0.01%
$ 47.96 million $ 18.31 million