Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUSD Historical Data

XUSD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $1
-0.01%
$41.21 million $8.38 million
Sep 11, 9 AM $1
-0.01%
$41.21 million $9.52 million
Sep 11, 8 AM $1
+0.01%
$41.22 million $9.34 million
Sep 11, 7 AM $1
-0.01%
$41.21 million $8.6 million
Sep 11, 6 AM $1
+0.00%
$41.22 million $8.09 million
Sep 11, 5 AM $1
+0.01%
$41.22 million $7.72 million
Sep 11, 4 AM $1
-0.01%
$41.21 million $7.7 million
Sep 11, 3 AM $1
+0.02%
$41.21 million $8.12 million
Sep 11, 2 AM $1
-0.01%
$41.21 million $7.78 million
Sep 11, 1 AM $1
+0.01%
$41.21 million $8.09 million
Sep 11, 12 AM $1
+0.00%
$41.21 million $8.1 million
Sep 10, 11 PM $1
+0.00%
$41.21 million $8.1 million
Sep 10, 10 PM $1
-0.01%
$41.21 million $8.1 million
Sep 10, 9 PM $1
+0.01%
$41.21 million $8.1 million
Sep 10, 8 PM $1
-0.01%
$41.21 million $8.11 million
Sep 10, 7 PM $1
+0.01%
$41.21 million $8.11 million
Sep 10, 6 PM $1
-0.01%
$41.21 million $8.12 million
Sep 10, 5 PM $1
+0.00%
$41.21 million $8.12 million
Sep 10, 4 PM $1
+0.01%
$41.21 million $8.11 million
Sep 10, 3 PM $1
+0.00%
$41.21 million $8.12 million
Sep 10, 2 PM $1
-0.01%
$41.21 million $9.28 million
Sep 10, 1 PM $1
+0.00%
$41.21 million $9.97 million
Sep 10, 12 PM $1
+0.00%
$41.21 million $9.74 million
Sep 10, 11 AM $1
+0.00%
$41.21 million $7.89 million
Sep 10, 10 AM $1
+0.00%
$41.21 million $7.43 million
Sep 10, 9 AM $1
-0.01%
$41.21 million $5.56 million
Sep 10, 8 AM $1
+0.00%
$41.21 million $5.57 million
Sep 10, 7 AM $1
+0.01%
$41.21 million $7.12 million
Sep 10, 6 AM $1
+0.00%
$41.21 million $8.11 million
Sep 10, 5 AM $1
+0.01%
$41.21 million $8.64 million
Sep 10, 4 AM $1
-0.01%
$41.21 million $9.4 million
Sep 10, 3 AM $1
+0.01%
$41.21 million $8.73 million
Sep 10, 2 AM $1
+0.00%
$41.21 million $9.1 million
Sep 10, 1 AM $1
-0.03%
$41.21 million $8.93 million
Sep 10, 12 AM $1
+0.00%
$41.22 million $8.92 million
Sep 9, 11 PM $1
+0.00%
$41.22 million $8.93 million
Sep 9, 10 PM $1
+0.01%
$41.22 million $8.94 million
Sep 9, 9 PM $1
-0.02%
$41.21 million $8.94 million
Sep 9, 8 PM $1
+0.00%
$41.22 million $8.93 million
Sep 9, 7 PM $1
+0.01%
$41.22 million $8.93 million
Sep 9, 6 PM $1
+0.00%
$41.22 million $8.92 million
Sep 9, 5 PM $1
+0.00%
$41.22 million $8.92 million
Sep 9, 4 PM $1
+0.02%
$41.22 million $8.92 million
Sep 9, 3 PM $1
+0.01%
$41.21 million $8.92 million
Sep 9, 2 PM $1
+0.01%
$41.21 million $7.82 million
Sep 9, 1 PM $1
+0.00%
$41.2 million $7.77 million
Sep 9, 12 PM $1
+0.00%
$41.2 million $9.79 million
Sep 9, 11 AM $1
+0.01%
$41.2 million $9.79 million
Sep 9, 10 AM $1
+0.00%
$41.2 million $9.28 million
Sep 9, 9 AM $1
+0.00%
$41.2 million $9.49 million