XUSD Historical Data

XUSD Page 11
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 1
+0.00%
$ 49.53 million $ 2.22 million
Jul 10, 3 AM $ 1
-0.01%
$ 49.53 million $ 2.23 million
Jul 10, 2 AM $ 1
+0.01%
$ 49.54 million $ 2.24 million
Jul 10, 1 AM $ 1
+0.00%
$ 49.53 million $ 2.24 million
Jul 10, 12 AM $ 1
-0.01%
$ 49.53 million $ 1.91 million
Jul 9, 11 PM $ 1
+0.01%
$ 49.54 million $ 1.92 million
Jul 9, 10 PM $ 1
+0.00%
$ 49.53 million $ 1.93 million
Jul 9, 9 PM $ 1
-0.01%
$ 49.53 million $ 1.93 million
Jul 9, 8 PM $ 1
+0.01%
$ 49.54 million $ 1.94 million
Jul 9, 7 PM $ 1
-0.01%
$ 49.53 million $ 2.01 million
Jul 9, 6 PM $ 1
+0.00%
$ 49.54 million $ 2.04 million
Jul 9, 5 PM $ 1
+0.01%
$ 49.53 million $ 2.08 million
Jul 9, 4 PM $ 1
-0.01%
$ 49.53 million $ 2.09 million
Jul 9, 3 PM $ 1
-0.01%
$ 49.54 million $ 2.08 million
Jul 9, 2 PM $ 1
+0.01%
$ 49.54 million $ 2.08 million
Jul 9, 1 PM $ 1
+0.01%
$ 49.54 million $ 2.09 million
Jul 9, 12 PM $ 1
-0.01%
$ 49.53 million $ 2.08 million
Jul 9, 11 AM $ 1
+0.01%
$ 49.54 million $ 2.85 million
Jul 9, 10 AM $ 1
+0.00%
$ 49.53 million $ 2.85 million
Jul 9, 9 AM $ 1
+0.00%
$ 49.53 million $ 3.87 million
Jul 9, 8 AM $ 1
+0.00%
$ 49.53 million $ 3.86 million
Jul 9, 7 AM $ 1
+0.00%
$ 49.53 million $ 3.25 million
Jul 9, 6 AM $ 1
+0.00%
$ 49.53 million $ 3.39 million
Jul 9, 5 AM $ 1
+0.00%
$ 49.53 million $ 3.41 million
Jul 9, 4 AM $ 1
+0.00%
$ 49.53 million $ 3.63 million
Jul 9, 3 AM $ 1
-0.05%
$ 49.53 million $ 3.75 million
Jul 9, 2 AM $ 1
+0.00%
$ 49.55 million $ 3.82 million
Jul 9, 1 AM $ 1
-0.02%
$ 49.55 million $ 3.98 million
Jul 9, 12 AM $ 1
+0.06%
$ 49.56 million $ 4 million
Jul 8, 11 PM $ 1
+0.00%
$ 49.53 million $ 4 million
Jul 8, 10 PM $ 1
+0.00%
$ 49.53 million $ 3.98 million
Jul 8, 9 PM $ 1
+0.00%
$ 49.53 million $ 3.98 million
Jul 8, 8 PM $ 1
+0.01%
$ 47.99 million $ 3.96 million
Jul 8, 7 PM $ 1
+0.00%
$ 47.99 million $ 3.89 million
Jul 8, 6 PM $ 1
+0.00%
$ 47.99 million $ 3.92 million
Jul 8, 5 PM $ 1
+0.00%
$ 47.99 million $ 3.88 million
Jul 8, 4 PM $ 1
-0.01%
$ 47.99 million $ 3.88 million
Jul 8, 3 PM $ 1
-0.01%
$ 47.99 million $ 3.88 million
Jul 8, 2 PM $ 1
+0.00%
$ 48 million $ 3.88 million
Jul 8, 1 PM $ 1
+0.00%
$ 48 million $ 3.89 million
Jul 8, 12 PM $ 1
+0.01%
$ 48 million $ 4.33 million
Jul 8, 11 AM $ 1
+0.00%
$ 47.99 million $ 3.57 million
Jul 8, 10 AM $ 1
+0.00%
$ 48 million $ 3.56 million
Jul 8, 9 AM $ 1
+0.00%
$ 48 million $ 2.07 million
Jul 8, 8 AM $ 1
+0.00%
$ 48 million $ 5.46 million
Jul 8, 7 AM $ 1
+0.01%
$ 48 million $ 5.15 million
Jul 8, 6 AM $ 1
-0.01%
$ 47.99 million $ 5.18 million
Jul 8, 5 AM $ 1
+0.02%
$ 48 million $ 7.67 million
Jul 8, 4 AM $ 1
+0.00%
$ 47.99 million $ 7.54 million
Jul 8, 3 AM $ 1
+0.01%
$ 47.99 million $ 7.52 million