XUSD Historical Data

XUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1
+0.19%
$ 2.03 million $ 68,059
Oct 11, 2024 $ 0.999
-0.23%
$ 2.02 million $ 301,583
Oct 10, 2024 $ 1
-0.22%
$ 2.03 million $ 1.46 million
Oct 9, 2024 $ 1
+0.13%
$ 2.03 million $ 59,802
Oct 8, 2024 $ 1
-0.05%
$ 2.03 million $ 59,247
Oct 7, 2024 $ 1
+0.18%
$ 2.03 million $ 126,669
Oct 6, 2024 $ 1
-0.37%
$ 2.02 million $ 33,156
Oct 5, 2024 $ 1
+0.07%
$ 2.03 million $ 37,460
Oct 4, 2024 $ 0.999
+0.19%
$ 2.02 million $ 86,558
Oct 3, 2024 $ 0.998
+0.15%
$ 2.02 million $ 100,307
Oct 2, 2024 $ 0.995
-0.22%
$ 2.02 million $ 103,844
Sep 28, 2024 $ 0.998
+0.00%
$ 2.02 million $ 40
Sep 27, 2024 $ 0.998
-0.15%
$ 2.02 million $ 40
Sep 25, 2024 $ 0.998
+0.00%
$ -- $ 100
Sep 24, 2024 $ 0.998
+0.00%
$ 2.02 million $ 100
Sep 23, 2024 $ 0.998
+0.00%
$ -- $ 4
Sep 22, 2024 $ 0.998
+0.00%
$ 2.02 million $ 4
Sep 21, 2024 $ 0.998
+0.00%
$ 2.02 million $ 12
Sep 20, 2024 $ 0.998
-0.12%
$ 2.02 million $ 25
Sep 19, 2024 $ 1
+0.00%
$ 2.02 million $ 0.01
Sep 16, 2024 $ 0.998
+0.00%
$ 2.02 million $ 274
Sep 15, 2024 $ 0.998
+0.00%
$ 2.02 million $ 280
Sep 14, 2024 $ 0.998
+0.00%
$ -- $ 10
Sep 13, 2024 $ 0.998
-0.05%
$ 2.02 million $ 20
Sep 12, 2024 $ 0.999
-0.08%
$ 2.02 million $ 1,322
Sep 11, 2024 $ 1
-0.02%
$ 2.02 million $ 1.2 million
Sep 10, 2024 $ 1
+0.02%
$ 2.03 million $ 1.91 million
Sep 9, 2024 $ 1
-0.03%
$ 2.02 million $ 1.88 million
Sep 8, 2024 $ 1
-0.01%
$ 2.03 million $ 1.98 million
Sep 7, 2024 $ 1
-0.02%
$ 2.03 million $ 2.02 million
Sep 6, 2024 $ 1
-0.01%
$ 2.03 million $ 2.02 million
Sep 5, 2024 $ 1
+0.02%
$ 2.03 million $ 2.07 million
Sep 4, 2024 $ 1
-0.01%
$ 2.03 million $ 2.01 million
Sep 3, 2024 $ 1
+0.01%
$ 2.03 million $ 2.05 million
Sep 2, 2024 $ 1
+0.01%
$ 2.03 million $ 2.05 million
Sep 1, 2024 $ 1
-0.01%
$ 2.03 million $ 2.04 million
Aug 31, 2024 $ 1
+0.01%
$ 2.03 million $ 2.04 million
Aug 30, 2024 $ 1
+0.03%
$ 2.03 million $ 2.05 million
Aug 29, 2024 $ 1
-0.01%
$ 2.02 million $ 2.04 million
Aug 28, 2024 $ 1
+0.01%
$ 2.02 million $ 2.06 million
Aug 27, 2024 $ 1
-0.01%
$ 2.02 million $ 2.06 million
Aug 26, 2024 $ 1
+0.03%
$ 2.02 million $ 2.09 million
Aug 25, 2024 $ 1
+0.01%
$ 2.02 million $ 2.1 million
Aug 24, 2024 $ 1
+0.04%
$ 2.02 million $ 2.05 million
Aug 23, 2024 $ 0.999
-0.06%
$ 2.02 million $ 2.05 million
Aug 22, 2024 $ 1
+0.00%
$ 2.02 million $ 2.05 million
Aug 21, 2024 $ 1
-0.02%
$ 2.02 million $ 2.06 million
Aug 20, 2024 $ 1
+0.01%
$ 2.03 million $ 2.07 million
Aug 19, 2024 $ 1
-0.02%
$ 2.02 million $ 2.03 million
Aug 18, 2024 $ 1
-0.01%
$ 2.03 million $ 2.07 million