XUSD Historical Data

XUSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.998
+0.64%
$ 2.02 million $ 283,065
Nov 25, 2024 $ 0.993
-0.95%
$ 2.01 million $ 450,626
Nov 24, 2024 $ 1
+0.14%
$ 2.03 million $ 176,036
Nov 23, 2024 $ 1
-0.32%
$ 2.03 million $ 281,812
Nov 22, 2024 $ 1
+0.16%
$ 2.03 million $ 262,101
Nov 21, 2024 $ 1
+0.06%
$ 2.03 million $ 295,358
Nov 20, 2024 $ 1
+0.29%
$ 2.03 million $ 180,010
Nov 19, 2024 $ 0.998
-1.16%
$ 2.02 million $ 186,238
Nov 18, 2024 $ 1.01
+1.12%
$ 2.05 million $ 332,557
Nov 17, 2024 $ 0.999
+0.05%
$ 2.02 million $ 225,338
Nov 16, 2024 $ 0.999
-0.62%
$ 2.02 million $ 170,939
Nov 15, 2024 $ 1
+1.41%
$ 2.04 million $ 253,660
Nov 14, 2024 $ 0.99
-1.16%
$ 2.01 million $ 267,435
Nov 13, 2024 $ 1
+0.45%
$ 2.03 million $ 333,706
Nov 12, 2024 $ 0.996
-1.51%
$ 2.02 million $ 480,822
Nov 11, 2024 $ 1.01
+0.47%
$ 2.05 million $ 347,460
Nov 10, 2024 $ 1.01
-0.15%
$ 2.04 million $ 235,165
Nov 9, 2024 $ 1.01
+0.12%
$ 2.04 million $ 178,436
Nov 8, 2024 $ 1.01
+0.60%
$ 2.04 million $ 1.36 million
Nov 7, 2024 $ 1
-0.63%
$ 2.03 million $ 2.12 million
Nov 6, 2024 $ 1.01
+1.02%
$ 2.04 million $ 246,814
Nov 5, 2024 $ 0.996
+0.06%
$ 2.02 million $ 115,474
Nov 4, 2024 $ 0.997
-0.03%
$ -- $ 189,743
Nov 3, 2024 $ 0.997
+0.09%
$ 2.02 million $ 189,866
Nov 2, 2024 $ 0.996
-0.23%
$ 2.02 million $ 34,137
Nov 1, 2024 $ 0.999
+0.22%
$ 2.02 million $ 174,996
Oct 31, 2024 $ 0.997
-0.32%
$ 2.02 million $ 102,021
Oct 30, 2024 $ 1
-0.64%
$ 2.02 million $ 144,574
Oct 29, 2024 $ 1.01
-0.38%
$ 2.04 million $ 74,280
Oct 28, 2024 $ 1.01
+1.30%
$ 2.05 million $ 94,051
Oct 27, 2024 $ 0.997
-0.38%
$ 2.02 million $ 210,119
Oct 26, 2024 $ 1
-0.06%
$ 2.03 million $ 1.07 million
Oct 25, 2024 $ 1
+0.09%
$ 2.03 million $ 1.05 million
Oct 24, 2024 $ 1
-0.14%
$ 2.03 million $ 565,944
Oct 23, 2024 $ 1
+0.36%
$ 2.03 million $ 125,877
Oct 22, 2024 $ 0.998
-0.07%
$ 2.02 million $ 101,262
Oct 21, 2024 $ 0.998
-0.63%
$ 2.02 million $ 81,425
Oct 20, 2024 $ 1
+0.18%
$ 2.03 million $ 79,074
Oct 19, 2024 $ 1
+0.48%
$ 2.03 million $ 18,326
Oct 18, 2024 $ 0.998
-0.35%
$ 2.02 million $ 131,124
Oct 17, 2024 $ 1
+0.17%
$ 2.03 million $ 28,534
Oct 16, 2024 $ 0.999
+0.03%
$ 2.02 million $ 67,119
Oct 15, 2024 $ 0.999
-0.18%
$ 2.02 million $ 1.19 million
Oct 14, 2024 $ 1
-0.31%
$ 2.03 million $ 1.17 million
Oct 13, 2024 $ 1
+0.21%
$ 2.03 million $ 36,627
Oct 12, 2024 $ 1
+0.19%
$ 2.03 million $ 68,059
Oct 11, 2024 $ 0.999
-0.23%
$ 2.02 million $ 301,583
Oct 10, 2024 $ 1
-0.22%
$ 2.03 million $ 1.46 million
Oct 9, 2024 $ 1
+0.13%
$ 2.03 million $ 59,802
Oct 8, 2024 $ 1
-0.05%
$ 2.03 million $ 59,247