XUSD Historical Data

XUSD Page 12
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 1
+0.01%
$ 47.99 million $ 7.52 million
Jul 8, 2 AM $ 1
+0.01%
$ 47.99 million $ 7.45 million
Jul 8, 1 AM $ 1
-0.02%
$ 47.98 million $ 7.96 million
Jul 8, 12 AM $ 1
+0.02%
$ 47.99 million $ 7.95 million
Jul 7, 11 PM $ 1
+0.00%
$ 47.98 million $ 7.95 million
Jul 7, 10 PM $ 1
-0.01%
$ 47.98 million $ 7.94 million
Jul 7, 9 PM $ 1
+0.01%
$ 47.98 million $ 7.95 million
Jul 7, 8 PM $ 1
+0.00%
$ 47.98 million $ 7.96 million
Jul 7, 7 PM $ 1
-0.01%
$ 47.98 million $ 7.96 million
Jul 7, 6 PM $ 1
-0.02%
$ 47.99 million $ 7.9 million
Jul 7, 5 PM $ 1
+0.00%
$ 47.99 million $ 7.9 million
Jul 7, 4 PM $ 1
-0.01%
$ 47.99 million $ 7.96 million
Jul 7, 3 PM $ 1
+0.01%
$ 48 million $ 7.96 million
Jul 7, 2 PM $ 1
-0.01%
$ 47.99 million $ 7.96 million
Jul 7, 1 PM $ 1
+0.00%
$ 48 million $ 7.96 million
Jul 7, 12 PM $ 1
+0.00%
$ 48 million $ 7.82 million
Jul 7, 11 AM $ 1
+0.00%
$ 48 million $ 7.81 million
Jul 7, 10 AM $ 1
+0.02%
$ 48 million $ 7.86 million
Jul 7, 9 AM $ 1
-0.02%
$ 47.99 million $ 8.12 million
Jul 7, 8 AM $ 1
+0.01%
$ 48 million $ 4.75 million
Jul 7, 7 AM $ 1
+0.02%
$ 48 million $ 4.83 million
Jul 7, 6 AM $ 1
-0.01%
$ 47.99 million $ 4.66 million
Jul 7, 5 AM $ 1
+0.00%
$ 47.99 million $ 2.09 million
Jul 7, 4 AM $ 1
+0.01%
$ 47.99 million $ 2.06 million
Jul 7, 3 AM $ 1
-0.01%
$ 47.99 million $ 1.93 million
Jul 7, 2 AM $ 1
+0.04%
$ 47.99 million $ 1.92 million
Jul 7, 1 AM $ 1
+0.00%
$ 47.97 million $ 1.47 million
Jul 7, 12 AM $ 1
+0.00%
$ 47.97 million $ 1.46 million
Jul 6, 11 PM $ 1
-0.01%
$ 47.97 million $ 1.46 million
Jul 6, 10 PM $ 1
-0.01%
$ 47.98 million $ 1.46 million
Jul 6, 9 PM $ 1
+0.00%
$ 47.98 million $ 1.46 million
Jul 6, 8 PM $ 1
+0.00%
$ 47.98 million $ 1.45 million
Jul 6, 7 PM $ 1
+0.00%
$ 47.98 million $ 1.45 million
Jul 6, 6 PM $ 1
+0.00%
$ 47.98 million $ 1.45 million
Jul 6, 5 PM $ 1
+0.01%
$ 47.98 million $ 1.45 million
Jul 6, 4 PM $ 1
-0.02%
$ 47.98 million $ 1.39 million
Jul 6, 3 PM $ 1
+0.02%
$ 47.99 million $ 1.38 million
Jul 6, 2 PM $ 1
-0.02%
$ 47.97 million $ 1.37 million
Jul 6, 1 PM $ 1
-0.03%
$ 47.98 million $ 1.27 million
Jul 6, 12 PM $ 1
+0.00%
$ 48 million $ 1.09 million
Jul 6, 11 AM $ 1
+0.00%
$ 48 million $ 1.09 million
Jul 6, 10 AM $ 1
+0.00%
$ 48 million $ 1.03 million
Jul 6, 9 AM $ 1
+0.00%
$ 48 million $ 525,533
Jul 6, 8 AM $ 1
-0.01%
$ 48 million $ 1.25 million
Jul 6, 7 AM $ 1
+0.01%
$ 48 million $ 1.51 million
Jul 6, 6 AM $ 1
-0.01%
$ 48 million $ 1.51 million
Jul 6, 5 AM $ 1
+0.00%
$ 48 million $ 1.51 million
Jul 6, 4 AM $ 1
+0.01%
$ 48 million $ 1.5 million
Jul 6, 3 AM $ 1
+0.00%
$ 48 million $ 1.48 million
Jul 6, 2 AM $ 1
-0.01%
$ 48 million $ 1.46 million