XUSD Historical Data

XUSD Page 12
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 1
-0.02%
$ 47.96 million $ 14.01 million
Mar 23, 12 PM $ 1
-0.01%
$ 47.97 million $ 13.97 million
Mar 23, 11 AM $ 1
+0.00%
$ 47.97 million $ 13.86 million
Mar 23, 10 AM $ 1
+0.01%
$ 47.97 million $ 12.45 million
Mar 23, 9 AM $ 1
+0.01%
$ 47.97 million $ 12.42 million
Mar 23, 8 AM $ 1
-0.01%
$ 47.97 million $ 12.42 million
Mar 23, 7 AM $ 1
+0.01%
$ 47.97 million $ 6.94 million
Mar 23, 6 AM $ 1
-0.12%
$ 47.97 million $ 4.25 million
Mar 23, 5 AM $ 1
+0.10%
$ 48.02 million $ 457,252
Mar 23, 4 AM $ 1
+0.02%
$ 47.97 million $ 6.65 million
Mar 23, 3 AM $ 1
+0.00%
$ 47.96 million $ 6.64 million
Mar 23, 2 AM $ 1
+0.01%
$ 47.96 million $ 6.64 million
Mar 23, 1 AM $ 1
+0.03%
$ 47.96 million $ 10.01 million
Mar 23, 12 AM $ 1
+0.00%
$ 47.94 million $ 10.11 million
Mar 22, 11 PM $ 1
-0.03%
$ 47.94 million $ 10.54 million
Mar 22, 10 PM $ 1
+0.07%
$ 47.96 million $ 10.96 million
Mar 22, 9 PM $ 0.999
-0.04%
$ 47.92 million $ 10.95 million
Mar 22, 8 PM $ 1
+0.01%
$ 47.94 million $ 10.95 million
Mar 22, 7 PM $ 1
+0.00%
$ 47.94 million $ 10.95 million
Mar 22, 6 PM $ 1
-0.01%
$ 47.94 million $ 10.97 million
Mar 22, 5 PM $ 1
-0.04%
$ 47.95 million $ 10.97 million
Mar 22, 4 PM $ 1
+0.03%
$ 47.97 million $ 10.97 million
Mar 22, 3 PM $ 1
+0.01%
$ 47.95 million $ 10.99 million
Mar 22, 2 PM $ 1
-0.03%
$ 47.95 million $ 10.98 million
Mar 22, 1 PM $ 1
+0.02%
$ 47.96 million $ 10.98 million
Mar 22, 12 PM $ 1
+0.03%
$ 47.95 million $ 10.98 million
Mar 22, 11 AM $ 1
-0.05%
$ 47.94 million $ 10.97 million
Mar 22, 10 AM $ 1
-0.04%
$ 47.96 million $ 10.96 million
Mar 22, 9 AM $ 1
-0.02%
$ 47.98 million $ 10.96 million
Mar 22, 8 AM $ 1
+0.00%
$ 47.99 million $ 10.96 million
Mar 22, 7 AM $ 1
+0.07%
$ 47.99 million $ 10.94 million
Mar 22, 6 AM $ 1
-0.13%
$ 47.95 million $ 11.94 million
Mar 22, 5 AM $ 1
+0.16%
$ 48.02 million $ 14.65 million
Mar 22, 4 AM $ 1
+0.00%
$ 47.94 million $ 8.45 million
Mar 22, 3 AM $ 1
-0.02%
$ 47.94 million $ 8.64 million
Mar 22, 2 AM $ 1
+0.02%
$ 47.95 million $ 11.8 million
Mar 22, 1 AM $ 1
+0.00%
$ 47.94 million $ 8.42 million
Mar 22, 12 AM $ 1
-0.02%
$ 47.94 million $ 8.34 million
Mar 21, 11 PM $ 1
+0.00%
$ 47.95 million $ 8.04 million
Mar 21, 10 PM $ 1
+0.00%
$ 47.95 million $ 7.45 million
Mar 21, 9 PM $ 1
-0.01%
$ 47.95 million $ 7.46 million
Mar 21, 8 PM $ 1
+0.00%
$ 47.95 million $ 7.51 million
Mar 21, 7 PM $ 1
+0.01%
$ 47.95 million $ 7.52 million
Mar 21, 6 PM $ 1
+0.00%
$ 47.95 million $ 7.5 million
Mar 21, 5 PM $ 1
+0.00%
$ 47.95 million $ 7.5 million
Mar 21, 4 PM $ 1
+0.00%
$ 47.95 million $ 7.5 million
Mar 21, 3 PM $ 1
+0.01%
$ 47.95 million $ 7.77 million
Mar 21, 2 PM $ 1
-0.01%
$ 47.94 million $ 10.8 million
Mar 21, 1 PM $ 1
+0.01%
$ 47.95 million $ 10.89 million
Mar 21, 12 PM $ 1
-0.03%
$ 47.94 million $ 10.97 million