XUSD Historical Data

XUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 1
+0.02%
$ 2.03 million $ 2.07 million
Aug 16, 2024 $ 1
+0.00%
$ 2.02 million $ 2.05 million
Aug 15, 2024 $ 1
+0.00%
$ 2.03 million $ 2.04 million
Aug 14, 2024 $ 1
+0.00%
$ 2.02 million $ 2.03 million
Aug 13, 2024 $ 1
+0.00%
$ 2.02 million $ 2.05 million
Aug 12, 2024 $ 1
-0.02%
$ 2.02 million $ 2.02 million
Aug 11, 2024 $ 1
+0.01%
$ 2.03 million $ 2.05 million
Aug 10, 2024 $ 1
+0.03%
$ 2.03 million $ 2.05 million
Aug 9, 2024 $ 1
-0.02%
$ 2.02 million $ 1.98 million
Aug 8, 2024 $ 1
+0.00%
$ 2.02 million $ 2.04 million
Aug 7, 2024 $ 1
+0.02%
$ 2.03 million $ 2.03 million
Aug 6, 2024 $ 1
+0.00%
$ 2.02 million $ 1.39 million
Jul 29, 2024 $ 1
+0.02%
$ -- $ 1.7 million
Jul 28, 2024 $ 1
+0.01%
$ 2.03 million $ 1.72 million
Jul 27, 2024 $ 1
-0.01%
$ 2.03 million $ 1.7 million
Jul 26, 2024 $ 1
-0.02%
$ 2.03 million $ 1.68 million
Jul 25, 2024 $ 1
+0.01%
$ 2.03 million $ 1.64 million
Jul 24, 2024 $ 1
+0.03%
$ 2.03 million $ 1.65 million
Jul 23, 2024 $ 1
+0.03%
$ 2.03 million $ 1.64 million
Jul 22, 2024 $ 1
-0.02%
$ 2.02 million $ 1.65 million
Jul 21, 2024 $ 1
+0.03%
$ 2.03 million $ 1.66 million
Jul 20, 2024 $ 1
+0.00%
$ 2.02 million $ 1.69 million
Jul 19, 2024 $ 1
-0.06%
$ 2.02 million $ 1.61 million
Jul 18, 2024 $ 1
+0.03%
$ 2.03 million $ 1.22 million
Jul 17, 2024 $ 1
+0.00%
$ 2.03 million $ 746,344
Download