Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Historical Data

XUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.999
-0.04%
$1.1 million $116,325
Feb 8, 2025 $1
+0.07%
$1.1 million $94,043
Feb 7, 2025 $0.999
+0.06%
$1.1 million $185,946
Feb 6, 2025 $0.998
-0.29%
$1.1 million $162,580
Feb 5, 2025 $1
-0.14%
$1.1 million $476,581
Feb 4, 2025 $1
-0.78%
$1.1 million $717,637
Feb 3, 2025 $1.01
+0.68%
$1.11 million $1.12 million
Feb 2, 2025 $1
+0.37%
$1.1 million $639,599
Feb 1, 2025 $1
-0.13%
$1.1 million $211,875
Jan 31, 2025 $1
-0.09%
$1.1 million $238,283
Jan 30, 2025 $1
+0.21%
$1.1 million $150,691
Jan 29, 2025 $1
-0.16%
$1.1 million $254,152
Jan 28, 2025 $1
-0.12%
$1.1 million $216,451
Jan 27, 2025 $1
+0.33%
$1.1 million $369,438
Jan 26, 2025 $1
-0.03%
$1.1 million $83,444
Jan 25, 2025 $1
-0.09%
$2.23 million $59,181
Jan 24, 2025 $1
-1.27%
$2.23 million $187,187
Jan 23, 2025 $1.01
+1.39%
$2.26 million $219,299
Jan 22, 2025 $1
-0.15%
$2.23 million $102,077
Jan 21, 2025 $1
+0.67%
$2.23 million $211,431
Jan 20, 2025 $0.995
-0.30%
$2.21 million $336,472
Jan 19, 2025 $0.998
-0.59%
$2.22 million $431,582
Jan 18, 2025 $1
+0.03%
$2.23 million $231,017
Jan 17, 2025 $1
+0.29%
$2.23 million $148,179
Jan 16, 2025 $1
-0.76%
$2.23 million $185,718
Jan 15, 2025 $1.01
+0.47%
$2.24 million $273,004
Jan 14, 2025 $1
+0.36%
$2.23 million $173,557
Jan 13, 2025 $1
-0.08%
$2.23 million $406,368
Jan 12, 2025 $1
+0.02%
$2.23 million $69,832
Jan 11, 2025 $1
+0.14%
$2.23 million $73,632
Jan 10, 2025 $0.999
+0.33%
$2.22 million $221,340
Jan 9, 2025 $0.996
-0.49%
$2.22 million $249,280
Jan 8, 2025 $1
+0.76%
$2.23 million $318,649
Jan 7, 2025 $0.993
-0.95%
$2.21 million $131,592
Jan 6, 2025 $1
-0.08%
$2.23 million $111,145
Jan 5, 2025 $1
+0.01%
$2.23 million $39,126
Jan 4, 2025 $1
-1.50%
$2.23 million $59,207
Jan 3, 2025 $1.02
+1.57%
$2.27 million $117,776
Jan 2, 2025 $1
+0.38%
$2.23 million $121,038
Jan 1, 2025 $0.999
+0.37%
$2.22 million $57,181
Dec 31, 2024 $0.996
-0.31%
$2.22 million $127,390
Dec 30, 2024 $0.999
-0.09%
$2.22 million $148,413
Dec 29, 2024 $1
+0.07%
$2.22 million $79,028
Dec 28, 2024 $0.999
+0.10%
$2.22 million $66,164
Dec 27, 2024 $0.998
-0.02%
$2.22 million $171,034
Dec 26, 2024 $0.998
-0.41%
$2.22 million $104,507
Dec 25, 2024 $1
-0.65%
$2.23 million $101,233
Dec 24, 2024 $1.01
+0.70%
$2.25 million $203,727
Dec 23, 2024 $1
+0.21%
$2.23 million $328,545
Dec 22, 2024 $1
+0.16%
$2.22 million $292,843