XUSD Historical Data

XUSD Page 13
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 1
-0.01%
$ 48 million $ 1.46 million
Jul 6, 1 AM $ 1
+0.00%
$ 48 million $ 1.25 million
Jul 6, 12 AM $ 1
+0.02%
$ 48 million $ 1.25 million
Jul 5, 11 PM $ 1
-0.01%
$ 48 million $ 1.25 million
Jul 5, 10 PM $ 1
+0.00%
$ 48 million $ 1.25 million
Jul 5, 9 PM $ 1
-0.01%
$ 48 million $ 1.25 million
Jul 5, 8 PM $ 1
+0.00%
$ 48 million $ 1.25 million
Jul 5, 7 PM $ 1
+0.00%
$ 48 million $ 1.25 million
Jul 5, 6 PM $ 1
+0.00%
$ 48 million $ 1.24 million
Jul 5, 5 PM $ 1
+0.00%
$ 48 million $ 1.25 million
Jul 5, 4 PM $ 1
+0.00%
$ 48 million $ 1.25 million
Jul 5, 3 PM $ 1
+0.01%
$ 48 million $ 1.24 million
Jul 5, 2 PM $ 1
+0.00%
$ 48 million $ 1.24 million
Jul 5, 1 PM $ 1
+0.00%
$ 48 million $ 1.24 million
Jul 5, 12 PM $ 1
+0.00%
$ 48 million $ 1.22 million
Jul 5, 11 AM $ 1
+0.00%
$ 48 million $ 1.22 million
Jul 5, 10 AM $ 1
+0.00%
$ 48 million $ 1.25 million
Jul 5, 9 AM $ 1
+0.02%
$ 48 million $ 1.25 million
Jul 5, 8 AM $ 1
+0.00%
$ 47.99 million $ 788,686
Jul 5, 7 AM $ 1
+0.00%
$ 47.99 million $ 440,257
Jul 5, 6 AM $ 1
+0.00%
$ 47.99 million $ 437,974
Jul 5, 5 AM $ 1
+0.00%
$ 47.99 million $ 3.51 million
Jul 5, 4 AM $ 1
+0.01%
$ 47.99 million $ 3.51 million
Jul 5, 3 AM $ 1
-0.01%
$ 47.98 million $ 3.51 million
Jul 5, 2 AM $ 1
+0.02%
$ 47.99 million $ 3.51 million
Jul 5, 1 AM $ 1
+0.00%
$ 47.98 million $ 3.51 million
Jul 5, 12 AM $ 1
+0.00%
$ 47.98 million $ 3.52 million
Jul 4, 11 PM $ 1
-0.01%
$ 47.98 million $ 3.52 million
Jul 4, 10 PM $ 1
+0.01%
$ 47.99 million $ 3.52 million
Jul 4, 9 PM $ 1
+0.00%
$ 47.98 million $ 3.52 million
Jul 4, 8 PM $ 1
-0.01%
$ 47.98 million $ 3.52 million
Jul 4, 7 PM $ 1
+0.01%
$ 47.98 million $ 3.52 million
Jul 4, 6 PM $ 1
+0.00%
$ 47.98 million $ 3.52 million
Jul 4, 5 PM $ 1
+0.00%
$ 47.98 million $ 3.53 million
Jul 4, 4 PM $ 1
+0.00%
$ 47.98 million $ 3.53 million
Jul 4, 3 PM $ 1
-0.01%
$ 47.98 million $ 3.54 million
Jul 4, 2 PM $ 1
-0.01%
$ 47.99 million $ 3.54 million
Jul 4, 1 PM $ 1
+0.02%
$ 47.99 million $ 3.76 million
Jul 4, 12 PM $ 1
+0.00%
$ 47.98 million $ 4.04 million
Jul 4, 11 AM $ 1
-0.01%
$ 47.98 million $ 6.26 million
Jul 4, 10 AM $ 1
-0.01%
$ 47.99 million $ 7.13 million
Jul 4, 9 AM $ 1
+0.00%
$ 47.99 million $ 8.27 million
Jul 4, 8 AM $ 1
+0.01%
$ 47.99 million $ 9.4 million
Jul 4, 7 AM $ 1
-0.02%
$ 47.98 million $ 9.4 million
Jul 4, 6 AM $ 1
+0.03%
$ 47.99 million $ 9.4 million
Jul 4, 5 AM $ 1
+0.00%
$ 47.98 million $ 6.33 million
Jul 4, 4 AM $ 1
+0.00%
$ 47.98 million $ 6.46 million
Jul 4, 3 AM $ 1
+0.00%
$ 47.98 million $ 6.61 million
Jul 4, 2 AM $ 1
+0.00%
$ 47.98 million $ 6.66 million
Jul 4, 1 AM $ 1
+0.00%
$ 47.98 million $ 6.66 million