XUSD Historical Data

XUSD Page 14
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 1
+0.00%
$ 47.98 million $ 6.66 million
Jul 4, 12 AM $ 1
+0.01%
$ 47.98 million $ 6.65 million
Jul 3, 11 PM $ 1
+0.00%
$ 47.98 million $ 6.65 million
Jul 3, 10 PM $ 1
-0.01%
$ 47.98 million $ 6.65 million
Jul 3, 9 PM $ 1
-0.01%
$ 47.98 million $ 6.65 million
Jul 3, 8 PM $ 1
+0.01%
$ 47.98 million $ 6.65 million
Jul 3, 7 PM $ 1
+0.01%
$ 47.98 million $ 6.73 million
Jul 3, 6 PM $ 1
+0.00%
$ 47.98 million $ 6.73 million
Jul 3, 5 PM $ 1
-0.02%
$ 47.98 million $ 6.73 million
Jul 3, 4 PM $ 1
+0.00%
$ 47.98 million $ 6.73 million
Jul 3, 3 PM $ 1
+0.00%
$ 47.98 million $ 6.73 million
Jul 3, 2 PM $ 1
-0.01%
$ 47.99 million $ 6.73 million
Jul 3, 1 PM $ 1
-0.04%
$ 47.99 million $ 6.51 million
Jul 3, 12 PM $ 1
+0.00%
$ 48.01 million $ 6.56 million
Jul 3, 11 AM $ 1
-0.01%
$ 48.01 million $ 4.86 million
Jul 3, 10 AM $ 1
+0.01%
$ 48.01 million $ 3.85 million
Jul 3, 9 AM $ 1
-0.01%
$ 48 million $ 2.52 million
Jul 3, 8 AM $ 1
-0.01%
$ 48.01 million $ 1.08 million
Jul 3, 7 AM $ 1
+0.00%
$ 48.01 million $ 2.66 million
Jul 3, 6 AM $ 1
+0.00%
$ 48.01 million $ 3.9 million
Jul 3, 5 AM $ 1
+0.00%
$ 48.01 million $ 4.03 million
Jul 3, 4 AM $ 1
+0.00%
$ 48.01 million $ 5.46 million
Jul 3, 3 AM $ 1
+0.00%
$ 48.01 million $ 5.42 million
Jul 3, 2 AM $ 1
+0.01%
$ 48.01 million $ 5.39 million
Jul 3, 1 AM $ 1
+0.00%
$ 48.01 million $ 5.45 million
Jul 3, 12 AM $ 1
-0.01%
$ 48.01 million $ 5.46 million
Jul 2, 11 PM $ 1
+0.01%
$ 48.01 million $ 5.46 million
Jul 2, 10 PM $ 1
+0.01%
$ 48.01 million $ 5.55 million
Jul 2, 9 PM $ 1
+0.01%
$ 48 million $ 5.55 million
Jul 2, 8 PM $ 1
-0.01%
$ 48 million $ 5.55 million
Jul 2, 7 PM $ 1
+0.00%
$ 48 million $ 5.46 million
Jul 2, 6 PM $ 1
+0.00%
$ 48 million $ 5.46 million
Jul 2, 5 PM $ 1
+0.01%
$ 48 million $ 5.47 million
Jul 2, 4 PM $ 1
+0.00%
$ 48 million $ 5.47 million
Jul 2, 3 PM $ 1
-0.02%
$ 48 million $ 5.47 million
Jul 2, 2 PM $ 1
+0.00%
$ 48.01 million $ 5.48 million
Jul 2, 1 PM $ 1
-0.01%
$ 48.01 million $ 5.53 million
Jul 2, 12 PM $ 1
+0.01%
$ 48.01 million $ 5.44 million
Jul 2, 11 AM $ 1
+0.00%
$ 48.01 million $ 5.04 million
Jul 2, 10 AM $ 1
-0.01%
$ 48.01 million $ 5.06 million
Jul 2, 9 AM $ 1
+0.01%
$ 48.01 million $ 6.71 million
Jul 2, 8 AM $ 1
+0.00%
$ 48.01 million $ 6.82 million
Jul 2, 7 AM $ 1
+0.01%
$ 48.01 million $ 5.27 million
Jul 2, 6 AM $ 1
-0.01%
$ 48 million $ 5.2 million
Jul 2, 5 AM $ 1
+0.00%
$ 48.01 million $ 5.11 million
Jul 2, 4 AM $ 1
+0.00%
$ 48.01 million $ 4.17 million
Jul 2, 3 AM $ 1
+0.00%
$ 48.01 million $ 6.73 million
Jul 2, 2 AM $ 1
+0.01%
$ 48.01 million $ 6.65 million
Jul 2, 1 AM $ 1
+0.00%
$ 48 million $ 6.57 million
Jul 2, 12 AM $ 1
+0.00%
$ 48 million $ 6.85 million