XUSD Historical Data

XUSD Page 14
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.999
+0.00%
$ 47.92 million $ 10.06 million
3:01 AM $ 0.999
+0.00%
$ 47.92 million $ 10.06 million
3:00 AM $ 0.999
+0.00%
$ 47.92 million $ 10.06 million
2:59 AM $ 0.999
+0.00%
$ 47.92 million $ 10.06 million
2:58 AM $ 0.999
+0.00%
$ 47.92 million $ 10.06 million
2:57 AM $ 0.999
+0.00%
$ 47.92 million $ 10.06 million
2:56 AM $ 0.999
+0.00%
$ 47.92 million $ 10.06 million
2:55 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:54 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:53 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:52 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:51 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:50 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:49 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:48 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:47 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:46 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:45 AM $ 0.999
+0.00%
$ 47.92 million $ 10.05 million
2:44 AM $ 0.999
+0.00%
$ 47.93 million $ 10.04 million
2:43 AM $ 0.999
+0.01%
$ 47.93 million $ 10.04 million
2:42 AM $ 0.999
+0.00%
$ 47.93 million $ 10.04 million
2:41 AM $ 0.999
+0.01%
$ 47.93 million $ 10.04 million
2:40 AM $ 0.999
+0.00%
$ 47.93 million $ 10.04 million
2:39 AM $ 0.999
+0.00%
$ 47.92 million $ 10.02 million
2:38 AM $ 0.999
+0.00%
$ 47.92 million $ 10.02 million
2:37 AM $ 0.999
+0.00%
$ 47.92 million $ 10.02 million
2:36 AM $ 0.999
+0.00%
$ 47.92 million $ 10.02 million
2:35 AM $ 0.999
+0.00%
$ 47.92 million $ 10.02 million
2:34 AM $ 0.999
-0.01%
$ 47.92 million $ 10.02 million
2:33 AM $ 0.999
+0.00%
$ 47.92 million $ 10.04 million
2:32 AM $ 0.999
+0.00%
$ 47.92 million $ 10.04 million
2:31 AM $ 1
+0.03%
$ 47.92 million $ 10.04 million
2:30 AM $ 0.999
+0.00%
$ 47.92 million $ 10.02 million
2:29 AM $ 0.999
+0.01%
$ 47.92 million $ 9.98 million
2:28 AM $ 0.999
+0.00%
$ 47.92 million $ 9.79 million
2:27 AM $ 0.999
-0.01%
$ 47.92 million $ 9.79 million
2:26 AM $ 0.999
+0.00%
$ 47.92 million $ 9.79 million
2:25 AM $ 0.999
+0.00%
$ 47.92 million $ 9.79 million
2:24 AM $ 0.999
+0.01%
$ 47.92 million $ 9.13 million
2:23 AM $ 0.999
+0.00%
$ 47.92 million $ 8.1 million
2:22 AM $ 0.999
+0.00%
$ 47.92 million $ 8.1 million
2:21 AM $ 0.999
+0.00%
$ 47.92 million $ 8.1 million
2:20 AM $ 0.999
+0.00%
$ 47.92 million $ 8.09 million
2:19 AM $ 0.999
-0.01%
$ 47.91 million $ 8.09 million
2:18 AM $ 0.999
+0.01%
$ 47.91 million $ 8.05 million
2:17 AM $ 0.999
+0.00%
$ 47.91 million $ 6.05 million
2:16 AM $ 0.999
+0.00%
$ 47.91 million $ 6.06 million
2:15 AM $ 0.999
+0.00%
$ 47.91 million $ 6.06 million
2:14 AM $ 0.999
+0.00%
$ 47.91 million $ 6.06 million
2:13 AM $ 0.999
+0.00%
$ 47.91 million $ 6.06 million