Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Historical Data

XUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.999
+0.22%
$2.02 million $174,996
Oct 31, 2024 $0.997
-0.32%
$2.02 million $102,021
Oct 30, 2024 $1
-0.64%
$2.02 million $144,574
Oct 29, 2024 $1.01
-0.38%
$2.04 million $74,280
Oct 28, 2024 $1.01
+1.30%
$2.05 million $94,051
Oct 27, 2024 $0.997
-0.38%
$2.02 million $210,119
Oct 26, 2024 $1
-0.06%
$2.03 million $1.07 million
Oct 25, 2024 $1
+0.09%
$2.03 million $1.05 million
Oct 24, 2024 $1
-0.14%
$2.03 million $565,944
Oct 23, 2024 $1
+0.36%
$2.03 million $125,877
Oct 22, 2024 $0.998
-0.07%
$2.02 million $101,262
Oct 21, 2024 $0.998
-0.63%
$2.02 million $81,425
Oct 20, 2024 $1
+0.18%
$2.03 million $79,074
Oct 19, 2024 $1
+0.48%
$2.03 million $18,326
Oct 18, 2024 $0.998
-0.35%
$2.02 million $131,124
Oct 17, 2024 $1
+0.17%
$2.03 million $28,534
Oct 16, 2024 $0.999
+0.03%
$2.02 million $67,119
Oct 15, 2024 $0.999
-0.18%
$2.02 million $1.19 million
Oct 14, 2024 $1
-0.31%
$2.03 million $1.17 million
Oct 13, 2024 $1
+0.21%
$2.03 million $36,627
Oct 12, 2024 $1
+0.19%
$2.03 million $68,059
Oct 11, 2024 $0.999
-0.23%
$2.02 million $301,583
Oct 10, 2024 $1
-0.22%
$2.03 million $1.46 million
Oct 9, 2024 $1
+0.13%
$2.03 million $59,802
Oct 8, 2024 $1
-0.05%
$2.03 million $59,247
Oct 7, 2024 $1
+0.18%
$2.03 million $126,669
Oct 6, 2024 $1
-0.37%
$2.02 million $33,156
Oct 5, 2024 $1
+0.07%
$2.03 million $37,460
Oct 4, 2024 $0.999
+0.19%
$2.02 million $86,558
Oct 3, 2024 $0.998
+0.15%
$2.02 million $100,307
Oct 2, 2024 $0.995
-0.22%
$2.02 million $103,844
Sep 28, 2024 $0.998
+0.00%
$2.02 million $40
Sep 27, 2024 $0.998
-0.15%
$2.02 million $40
Sep 25, 2024 $0.998
+0.00%
$-- $100
Sep 24, 2024 $0.998
+0.00%
$2.02 million $100
Sep 23, 2024 $0.998
+0.00%
$-- $4
Sep 22, 2024 $0.998
+0.00%
$2.02 million $4
Sep 21, 2024 $0.998
+0.00%
$2.02 million $12
Sep 20, 2024 $0.998
-0.12%
$2.02 million $25
Sep 19, 2024 $1
+0.00%
$2.02 million $0.01
Sep 16, 2024 $0.998
+0.00%
$2.02 million $274
Sep 15, 2024 $0.998
+0.00%
$2.02 million $280
Sep 14, 2024 $0.998
+0.00%
$-- $10
Sep 13, 2024 $0.998
-0.05%
$2.02 million $20
Sep 12, 2024 $0.999
-0.08%
$2.02 million $1,322
Sep 11, 2024 $1
-0.02%
$2.02 million $1.2 million
Sep 10, 2024 $1
+0.02%
$2.03 million $1.91 million
Sep 9, 2024 $1
-0.03%
$2.02 million $1.88 million
Sep 8, 2024 $1
-0.01%
$2.03 million $1.98 million
Sep 7, 2024 $1
-0.02%
$2.03 million $2.02 million